BNP Paribas Knock-Out DAX
50,930 EUR -3,74 % (-1,980)
BNP Paribas Knock-Out DAX
WKN PN0B4L | ISIN DE000PN0B4L3 | Zertifikat
30.04.24 21:50
Bid: 50,750 EUR
Size: 8.500
|
Ask: 50,760 EUR
Size: 8.500
50,930 EUR
-3,74 %
(-1,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:50:17 | 0 | 50,930 |
| 30.04.24 21:40:20 | 0 | 50,910 |
| 30.04.24 21:00:18 | 0 | 50,910 |
| 30.04.24 20:50:16 | 0 | 50,900 |
| 30.04.24 20:20:28 | 0 | 51,050 |
| 30.04.24 19:50:18 | 0 | 51,090 |
| 30.04.24 19:20:37 | 0 | 50,950 |
| 30.04.24 18:50:16 | 0 | 50,860 |
| 30.04.24 18:20:42 | 0 | 51,170 |
| 30.04.24 17:50:17 | 0 | 51,100 |
| 30.04.24 17:20:56 | 0 | 51,090 |
| 30.04.24 16:50:18 | 0 | 51,890 |
| 30.04.24 16:20:29 | 0 | 52,140 |
| 30.04.24 15:50:16 | 0 | 51,960 |
| 30.04.24 15:20:24 | 0 | 51,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:50:14 | 0 | 51,930 |
| 30.04.24 14:20:44 | 0 | 52,250 |
| 30.04.24 13:50:16 | 0 | 52,070 |
| 30.04.24 13:20:40 | 0 | 52,310 |
| 30.04.24 12:50:15 | 0 | 52,370 |
| 30.04.24 12:20:42 | 0 | 52,270 |
| 30.04.24 11:50:17 | 0 | 52,150 |
| 30.04.24 11:20:39 | 0 | 52,150 |
| 30.04.24 10:50:15 | 0 | 52,090 |
| 30.04.24 10:20:21 | 0 | 52,370 |
| 30.04.24 09:50:15 | 0 | 52,540 |
| 30.04.24 09:20:31 | 0 | 52,730 |
| 30.04.24 08:50:20 | 0 | 53,120 |
| 30.04.24 08:20:32 | 0 | 53,150 |
| 29.04.24 21:50:16 | 0 | 52,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 21:40:21 | 0 | 52,830 |
| 29.04.24 21:00:17 | 0 | 52,940 |
| 29.04.24 20:50:19 | 0 | 53,000 |
| 29.04.24 20:20:29 | 0 | 53,040 |
| 29.04.24 19:50:19 | 0 | 53,010 |
| 29.04.24 19:20:32 | 0 | 52,960 |
| 29.04.24 18:50:16 | 0 | 52,960 |
| 29.04.24 18:20:42 | 0 | 53,040 |
| 29.04.24 17:50:19 | 0 | 52,990 |
| 29.04.24 17:20:42 | 0 | 53,080 |
| 29.04.24 16:50:18 | 0 | 53,110 |
| 29.04.24 16:20:18 | 0 | 52,970 |
| 29.04.24 15:50:18 | 0 | 52,890 |
| 29.04.24 15:20:25 | 0 | 53,080 |
| 29.04.24 14:50:17 | 0 | 53,080 |