BNP Paribas Knock-Out DAX
59,39 EUR +1,63 % (+0,95)
BNP Paribas Knock-Out DAX
WKN PN0B4L | ISIN DE000PN0B4L3 | Zertifikat
15.05.24 21:04
Bid: 59,44 EUR
Size: 7.500
|
Ask: 59,45 EUR
Size: 7.500
59,39 EUR
+1,63 %
(+0,95)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:19 | 0 | 59,39 |
| 20:04:05 | 0 | 59,41 |
| 19:03:39 | 0 | 59,50 |
| 18:02:57 | 0 | 59,43 |
| 17:04:44 | 0 | 59,32 |
| 16:04:27 | 0 | 59,48 |
| 15:31:40 | 0 | 59,14 |
| 15:02:04 | 0 | 59,17 |
| 14:08:44 | 0 | 58,69 |
| 13:06:10 | 0 | 58,76 |
| 12:06:13 | 0 | 58,83 |
| 11:07:19 | 0 | 59,04 |
| 10:12:58 | 0 | 58,64 |
| 10:06:17 | 0 | 58,62 |
| 09:05:18 | 0 | 58,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:31 | 0 | 58,50 |
| 14.05.24 21:05:47 | 0 | 58,44 |
| 14.05.24 20:05:54 | 0 | 58,08 |
| 14.05.24 19:04:48 | 0 | 57,99 |
| 14.05.24 18:03:05 | 0 | 57,99 |
| 14.05.24 17:04:54 | 0 | 58,06 |
| 14.05.24 16:06:12 | 0 | 57,95 |
| 14.05.24 15:31:41 | 0 | 57,92 |
| 14.05.24 14:59:58 | 0 | 57,93 |
| 14.05.24 14:07:42 | 0 | 58,01 |
| 14.05.24 13:05:41 | 0 | 57,86 |
| 14.05.24 12:05:33 | 0 | 57,90 |
| 14.05.24 11:07:22 | 0 | 57,90 |
| 14.05.24 10:07:05 | 0 | 57,74 |
| 14.05.24 10:06:02 | 0 | 57,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:04:51 | 0 | 58,01 |
| 14.05.24 08:03:22 | 0 | 58,14 |
| 13.05.24 21:07:50 | 0 | 58,10 |
| 13.05.24 20:07:33 | 0 | 58,05 |
| 13.05.24 19:06:23 | 0 | 57,98 |
| 13.05.24 18:03:50 | 0 | 58,19 |
| 13.05.24 17:08:11 | 0 | 58,18 |
| 13.05.24 16:08:47 | 0 | 58,34 |
| 13.05.24 15:35:58 | 0 | 58,05 |
| 13.05.24 15:06:39 | 0 | 58,10 |
| 13.05.24 14:13:26 | 0 | 58,19 |
| 13.05.24 13:09:05 | 0 | 58,14 |
| 13.05.24 12:11:45 | 0 | 58,20 |
| 13.05.24 11:09:49 | 0 | 58,27 |
| 13.05.24 10:14:01 | 0 | 58,47 |