BNP Paribas Knock-Out DAX
56,530 EUR -2,04 % (-1,180)
BNP Paribas Knock-Out DAX
WKN PN0B4L | ISIN DE000PN0B4L3 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
56,530 EUR
-2,04 %
(-1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:20:26 | 0 | 52,970 |
| 06.05.24 15:50:17 | 0 | 52,700 |
| 06.05.24 15:20:24 | 0 | 52,800 |
| 06.05.24 14:50:20 | 0 | 53,080 |
| 06.05.24 14:20:40 | 0 | 53,290 |
| 06.05.24 13:50:18 | 0 | 53,030 |
| 06.05.24 13:20:41 | 0 | 53,000 |
| 06.05.24 12:50:15 | 0 | 52,980 |
| 06.05.24 12:20:42 | 0 | 53,030 |
| 06.05.24 11:50:19 | 0 | 52,550 |
| 06.05.24 11:20:41 | 0 | 52,280 |
| 06.05.24 10:50:16 | 0 | 52,070 |
| 06.05.24 10:20:26 | 0 | 51,720 |
| 06.05.24 09:50:19 | 0 | 51,710 |
| 06.05.24 09:20:30 | 0 | 51,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:50:20 | 0 | 51,860 |
| 06.05.24 08:20:29 | 0 | 51,860 |
| 03.05.24 21:50:20 | 0 | 51,710 |
| 03.05.24 21:40:22 | 0 | 51,740 |
| 03.05.24 21:00:15 | 0 | 51,710 |
| 03.05.24 20:50:19 | 0 | 51,750 |
| 03.05.24 20:20:29 | 0 | 51,860 |
| 03.05.24 19:50:16 | 0 | 51,720 |
| 03.05.24 19:20:33 | 0 | 51,760 |
| 03.05.24 18:50:19 | 0 | 51,750 |
| 03.05.24 18:20:47 | 0 | 51,820 |
| 03.05.24 17:50:15 | 0 | 51,570 |
| 03.05.24 17:20:44 | 0 | 51,420 |
| 03.05.24 16:50:16 | 0 | 51,460 |
| 03.05.24 16:20:26 | 0 | 51,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:50:21 | 0 | 51,890 |
| 03.05.24 15:20:24 | 0 | 51,700 |
| 03.05.24 14:50:15 | 0 | 52,290 |
| 03.05.24 14:20:48 | 0 | 51,500 |
| 03.05.24 13:50:16 | 0 | 51,240 |
| 03.05.24 13:20:44 | 0 | 51,270 |
| 03.05.24 12:50:19 | 0 | 51,390 |
| 03.05.24 12:20:42 | 0 | 51,540 |
| 03.05.24 11:50:15 | 0 | 51,420 |
| 03.05.24 11:20:50 | 0 | 51,270 |
| 03.05.24 10:50:17 | 0 | 51,180 |
| 03.05.24 10:20:26 | 0 | 51,090 |
| 03.05.24 09:50:16 | 0 | 50,930 |
| 03.05.24 09:20:37 | 0 | 51,100 |
| 03.05.24 08:50:20 | 0 | 51,650 |