BNP Paribas Knock-Out DAX
55,560 EUR -0,73 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PN0B1F | ISIN DE000PN0B1F1 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
55,560 EUR
-0,73 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:15 | 0 | 56,440 |
| 17.05.24 12:20:29 | 0 | 56,550 |
| 17.05.24 11:50:19 | 0 | 56,650 |
| 17.05.24 11:20:42 | 0 | 56,630 |
| 17.05.24 10:50:20 | 0 | 56,440 |
| 17.05.24 10:20:24 | 0 | 56,430 |
| 17.05.24 09:50:13 | 0 | 56,800 |
| 17.05.24 09:20:30 | 0 | 56,730 |
| 17.05.24 08:50:19 | 0 | 56,830 |
| 17.05.24 08:20:30 | 0 | 56,830 |
| 16.05.24 21:50:21 | 0 | 56,970 |
| 16.05.24 21:40:21 | 0 | 56,940 |
| 16.05.24 21:00:16 | 0 | 57,000 |
| 16.05.24 20:50:21 | 0 | 57,010 |
| 16.05.24 20:20:25 | 0 | 56,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:21 | 0 | 56,960 |
| 16.05.24 19:20:36 | 0 | 57,180 |
| 16.05.24 18:50:23 | 0 | 57,280 |
| 16.05.24 18:20:43 | 0 | 57,320 |
| 16.05.24 17:50:20 | 0 | 57,360 |
| 16.05.24 17:20:46 | 0 | 57,270 |
| 16.05.24 16:50:18 | 0 | 57,500 |
| 16.05.24 16:20:27 | 0 | 57,530 |
| 16.05.24 15:50:20 | 0 | 57,310 |
| 16.05.24 15:20:24 | 0 | 57,780 |
| 16.05.24 14:50:17 | 0 | 57,860 |
| 16.05.24 14:20:43 | 0 | 58,180 |
| 16.05.24 13:50:17 | 0 | 58,350 |
| 16.05.24 13:20:39 | 0 | 58,290 |
| 16.05.24 12:50:21 | 0 | 58,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:41 | 0 | 58,310 |
| 16.05.24 11:50:19 | 0 | 58,210 |
| 16.05.24 11:20:39 | 0 | 58,360 |
| 16.05.24 10:50:20 | 0 | 58,410 |
| 16.05.24 10:20:26 | 0 | 58,420 |
| 16.05.24 09:50:20 | 0 | 58,610 |
| 16.05.24 09:20:29 | 0 | 58,780 |
| 16.05.24 08:50:19 | 0 | 58,700 |
| 16.05.24 08:20:33 | 0 | 58,720 |
| 15.05.24 21:50:19 | 0 | 58,900 |
| 15.05.24 21:40:18 | 0 | 58,910 |
| 15.05.24 21:00:14 | 0 | 58,800 |
| 15.05.24 20:50:18 | 0 | 58,800 |
| 15.05.24 20:20:22 | 0 | 58,880 |
| 15.05.24 19:50:21 | 0 | 58,820 |