BNP Paribas Knock-Out DAX
55,560 EUR -0,73 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PN0B1F | ISIN DE000PN0B1F1 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
55,560 EUR
-0,73 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:21 | 0 | 57,250 |
| 20.05.24 20:20:28 | 0 | 57,200 |
| 20.05.24 19:50:21 | 0 | 57,310 |
| 20.05.24 19:20:34 | 0 | 57,400 |
| 20.05.24 18:50:18 | 0 | 57,400 |
| 20.05.24 18:20:47 | 0 | 57,430 |
| 20.05.24 17:50:17 | 0 | 57,390 |
| 20.05.24 17:20:45 | 0 | 57,460 |
| 20.05.24 16:50:15 | 0 | 57,450 |
| 20.05.24 16:20:24 | 0 | 57,490 |
| 20.05.24 15:50:20 | 0 | 57,490 |
| 20.05.24 15:20:26 | 0 | 57,590 |
| 20.05.24 14:50:21 | 0 | 57,710 |
| 20.05.24 14:20:41 | 0 | 57,830 |
| 20.05.24 13:50:20 | 0 | 57,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:42 | 0 | 57,620 |
| 20.05.24 12:50:18 | 0 | 57,540 |
| 20.05.24 12:20:36 | 0 | 57,530 |
| 20.05.24 11:50:17 | 0 | 57,520 |
| 20.05.24 11:20:40 | 0 | 57,330 |
| 20.05.24 10:50:21 | 0 | 57,410 |
| 20.05.24 10:20:26 | 0 | 57,370 |
| 20.05.24 09:50:18 | 0 | 57,470 |
| 20.05.24 09:20:29 | 0 | 57,310 |
| 20.05.24 08:50:20 | 0 | 57,230 |
| 20.05.24 08:20:33 | 0 | 57,200 |
| 17.05.24 21:50:21 | 0 | 57,060 |
| 17.05.24 21:40:21 | 0 | 57,130 |
| 17.05.24 21:00:17 | 0 | 57,110 |
| 17.05.24 20:50:19 | 0 | 57,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:22 | 0 | 57,010 |
| 17.05.24 19:50:21 | 0 | 57,140 |
| 17.05.24 19:20:33 | 0 | 57,150 |
| 17.05.24 18:50:21 | 0 | 57,130 |
| 17.05.24 18:20:43 | 0 | 57,110 |
| 17.05.24 17:50:20 | 0 | 57,010 |
| 17.05.24 17:20:45 | 0 | 57,060 |
| 17.05.24 16:50:19 | 0 | 57,020 |
| 17.05.24 16:20:29 | 0 | 56,950 |
| 17.05.24 15:50:17 | 0 | 56,840 |
| 17.05.24 15:20:26 | 0 | 56,850 |
| 17.05.24 14:50:19 | 0 | 56,710 |
| 17.05.24 14:20:40 | 0 | 56,580 |
| 17.05.24 13:50:18 | 0 | 56,600 |
| 17.05.24 13:20:40 | 0 | 56,750 |