BNP Paribas Knock-Out DAX
57,10 EUR +0,12 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PN0B1F | ISIN DE000PN0B1F1 | Zertifikat
17.05.24 21:05
Bid: -
|
Ask: -
57,10 EUR
+0,12 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:05:18 | 0 | 57,10 |
| 17.05.24 20:05:05 | 0 | 57,06 |
| 17.05.24 19:04:34 | 0 | 57,16 |
| 17.05.24 18:03:08 | 0 | 57,11 |
| 17.05.24 17:05:26 | 0 | 56,97 |
| 17.05.24 16:08:19 | 0 | 56,90 |
| 17.05.24 15:31:03 | 0 | 56,84 |
| 17.05.24 15:00:55 | 0 | 56,67 |
| 17.05.24 14:09:00 | 0 | 56,70 |
| 17.05.24 13:07:11 | 0 | 56,51 |
| 17.05.24 12:08:03 | 0 | 56,56 |
| 17.05.24 11:08:21 | 0 | 56,66 |
| 17.05.24 10:18:15 | 0 | 56,46 |
| 17.05.24 10:05:52 | 0 | 56,40 |
| 17.05.24 09:29:29 | 0 | 56,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:05:22 | 0 | 57,00 |
| 17.05.24 08:03:26 | 0 | 56,85 |
| 16.05.24 21:05:51 | 0 | 57,03 |
| 16.05.24 20:05:17 | 0 | 57,02 |
| 16.05.24 19:04:38 | 0 | 57,23 |
| 16.05.24 18:02:57 | 0 | 57,36 |
| 16.05.24 17:04:48 | 0 | 57,46 |
| 16.05.24 16:07:35 | 0 | 57,25 |
| 16.05.24 15:33:45 | 0 | 57,83 |
| 16.05.24 15:01:56 | 0 | 57,79 |
| 16.05.24 14:08:43 | 0 | 58,19 |
| 16.05.24 13:06:30 | 0 | 58,27 |
| 16.05.24 12:06:32 | 0 | 58,20 |
| 16.05.24 11:08:05 | 0 | 58,31 |
| 16.05.24 10:13:46 | 0 | 58,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:07:17 | 0 | 58,53 |
| 16.05.24 09:05:23 | 0 | 58,81 |
| 16.05.24 08:03:32 | 0 | 58,79 |
| 15.05.24 21:04:13 | 0 | 58,82 |
| 15.05.24 20:04:00 | 0 | 58,85 |
| 15.05.24 19:03:37 | 0 | 58,93 |
| 15.05.24 18:02:56 | 0 | 58,87 |
| 15.05.24 17:04:37 | 0 | 58,77 |
| 15.05.24 16:04:23 | 0 | 58,93 |
| 15.05.24 15:31:37 | 0 | 58,60 |
| 15.05.24 15:02:01 | 0 | 58,58 |
| 15.05.24 14:08:37 | 0 | 58,14 |
| 15.05.24 13:06:02 | 0 | 58,19 |
| 15.05.24 12:06:06 | 0 | 58,27 |
| 15.05.24 11:07:12 | 0 | 58,46 |