BNP Paribas Knock-Out DAX
51,130 EUR +1,47 % (+0,740)
BNP Paribas Knock-Out DAX
WKN PN0B1F | ISIN DE000PN0B1F1 | Zertifikat
03.05.24 21:50
Bid: 51,210 EUR
Size: 8.500
|
Ask: 51,220 EUR
Size: 8.500
51,130 EUR
+1,47 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:21 | 0 | 51,130 |
| 03.05.24 21:40:24 | 0 | 51,160 |
| 03.05.24 21:00:14 | 0 | 51,130 |
| 03.05.24 20:50:20 | 0 | 51,170 |
| 03.05.24 20:20:26 | 0 | 51,280 |
| 03.05.24 19:50:20 | 0 | 51,140 |
| 03.05.24 19:20:32 | 0 | 51,180 |
| 03.05.24 18:50:18 | 0 | 51,170 |
| 03.05.24 18:20:47 | 0 | 51,250 |
| 03.05.24 17:50:17 | 0 | 51,010 |
| 03.05.24 17:20:46 | 0 | 50,850 |
| 03.05.24 16:50:16 | 0 | 50,880 |
| 03.05.24 16:20:26 | 0 | 50,660 |
| 03.05.24 15:50:22 | 0 | 51,310 |
| 03.05.24 15:20:28 | 0 | 51,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:15 | 0 | 51,700 |
| 03.05.24 14:20:47 | 0 | 50,920 |
| 03.05.24 13:50:15 | 0 | 50,650 |
| 03.05.24 13:20:43 | 0 | 50,690 |
| 03.05.24 12:50:20 | 0 | 50,810 |
| 03.05.24 12:20:43 | 0 | 50,950 |
| 03.05.24 11:50:17 | 0 | 50,860 |
| 03.05.24 11:20:44 | 0 | 50,710 |
| 03.05.24 10:50:15 | 0 | 50,620 |
| 03.05.24 10:20:26 | 0 | 50,520 |
| 03.05.24 09:50:16 | 0 | 50,350 |
| 03.05.24 09:20:33 | 0 | 50,560 |
| 03.05.24 08:50:20 | 0 | 51,070 |
| 03.05.24 08:20:33 | 0 | 50,810 |
| 02.05.24 21:50:21 | 0 | 50,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:22 | 0 | 50,420 |
| 02.05.24 21:00:15 | 0 | 50,550 |
| 02.05.24 20:50:20 | 0 | 50,490 |
| 02.05.24 20:20:29 | 0 | 50,290 |
| 02.05.24 19:50:21 | 0 | 50,240 |
| 02.05.24 19:20:35 | 0 | 50,390 |
| 02.05.24 18:50:19 | 0 | 50,220 |
| 02.05.24 18:20:41 | 0 | 50,090 |
| 02.05.24 17:50:20 | 0 | 50,110 |
| 02.05.24 17:20:46 | 0 | 50,260 |
| 02.05.24 16:50:18 | 0 | 50,220 |
| 02.05.24 16:20:25 | 0 | 50,230 |
| 02.05.24 15:50:19 | 0 | 50,360 |
| 02.05.24 15:20:26 | 0 | 50,700 |
| 02.05.24 14:50:19 | 0 | 50,680 |