BNP Paribas Knock-Out DAX
57,060 EUR +0,16 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN0B1F | ISIN DE000PN0B1F1 | Zertifikat
17.05.24 21:50
Bid: 57,110 EUR
Size: 7.500
|
Ask: 57,120 EUR
Size: 7.500
57,060 EUR
+0,16 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:43 | 0 | 58,180 |
| 16.05.24 13:50:17 | 0 | 58,350 |
| 16.05.24 13:20:39 | 0 | 58,290 |
| 16.05.24 12:50:21 | 0 | 58,350 |
| 16.05.24 12:20:41 | 0 | 58,310 |
| 16.05.24 11:50:19 | 0 | 58,210 |
| 16.05.24 11:20:39 | 0 | 58,360 |
| 16.05.24 10:50:20 | 0 | 58,410 |
| 16.05.24 10:20:26 | 0 | 58,420 |
| 16.05.24 09:50:20 | 0 | 58,610 |
| 16.05.24 09:20:29 | 0 | 58,780 |
| 16.05.24 08:50:19 | 0 | 58,700 |
| 16.05.24 08:20:33 | 0 | 58,720 |
| 15.05.24 21:50:19 | 0 | 58,900 |
| 15.05.24 21:40:18 | 0 | 58,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:14 | 0 | 58,800 |
| 15.05.24 20:50:18 | 0 | 58,800 |
| 15.05.24 20:20:22 | 0 | 58,880 |
| 15.05.24 19:50:21 | 0 | 58,820 |
| 15.05.24 19:20:34 | 0 | 58,920 |
| 15.05.24 18:50:21 | 0 | 58,930 |
| 15.05.24 18:20:47 | 0 | 58,950 |
| 15.05.24 17:50:19 | 0 | 58,920 |
| 15.05.24 17:20:50 | 0 | 58,910 |
| 15.05.24 16:50:22 | 0 | 58,810 |
| 15.05.24 16:20:24 | 0 | 58,620 |
| 15.05.24 15:50:21 | 0 | 58,650 |
| 15.05.24 15:20:24 | 0 | 58,550 |
| 15.05.24 14:50:20 | 0 | 58,850 |
| 15.05.24 14:20:42 | 0 | 58,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:19 | 0 | 58,200 |
| 15.05.24 13:20:44 | 0 | 58,150 |
| 15.05.24 12:50:19 | 0 | 58,200 |
| 15.05.24 12:20:40 | 0 | 58,240 |
| 15.05.24 11:50:18 | 0 | 58,350 |
| 15.05.24 11:20:41 | 0 | 58,420 |
| 15.05.24 10:50:20 | 0 | 58,320 |
| 15.05.24 10:20:24 | 0 | 58,150 |
| 15.05.24 09:50:17 | 0 | 57,760 |
| 15.05.24 09:20:31 | 0 | 57,930 |
| 15.05.24 08:50:21 | 0 | 57,900 |
| 15.05.24 08:20:32 | 0 | 57,870 |
| 14.05.24 21:50:21 | 0 | 57,950 |
| 14.05.24 21:40:19 | 0 | 57,940 |
| 14.05.24 21:00:15 | 0 | 57,900 |