BNP Paribas Knock-Out DAX
55,35 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0B1F | ISIN DE000PN0B1F1 | Zertifikat
23.05.24 21:04
Bid: -
|
Ask: -
55,35 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:06:26 | 0 | 56,58 |
21.05.24 10:07:51 | 0 | 56,83 |
21.05.24 10:07:01 | 0 | 56,88 |
21.05.24 09:04:41 | 0 | 57,19 |
21.05.24 08:02:48 | 0 | 57,05 |
20.05.24 21:07:08 | 0 | 57,18 |
20.05.24 20:06:48 | 0 | 57,22 |
20.05.24 19:05:55 | 0 | 57,39 |
20.05.24 18:03:41 | 0 | 57,45 |
20.05.24 17:07:08 | 0 | 57,41 |
20.05.24 16:09:53 | 0 | 57,56 |
20.05.24 15:33:18 | 0 | 57,45 |
20.05.24 15:01:25 | 0 | 57,70 |
20.05.24 14:09:44 | 0 | 57,76 |
20.05.24 13:07:31 | 0 | 57,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:08:26 | 0 | 57,48 |
20.05.24 11:09:09 | 0 | 57,34 |
20.05.24 10:14:51 | 0 | 57,47 |
20.05.24 10:05:37 | 0 | 57,61 |
20.05.24 09:04:29 | 0 | 57,23 |
20.05.24 08:04:20 | 0 | 57,15 |
17.05.24 21:05:18 | 0 | 57,10 |
17.05.24 20:05:05 | 0 | 57,06 |
17.05.24 19:04:34 | 0 | 57,16 |
17.05.24 18:03:08 | 0 | 57,11 |
17.05.24 17:05:26 | 0 | 56,97 |
17.05.24 16:08:19 | 0 | 56,90 |
17.05.24 15:31:03 | 0 | 56,84 |
17.05.24 15:00:55 | 0 | 56,67 |
17.05.24 14:09:00 | 0 | 56,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:07:11 | 0 | 56,51 |
17.05.24 12:08:03 | 0 | 56,56 |
17.05.24 11:08:21 | 0 | 56,66 |
17.05.24 10:18:15 | 0 | 56,46 |
17.05.24 10:05:52 | 0 | 56,40 |
17.05.24 09:29:29 | 0 | 56,72 |
17.05.24 09:05:22 | 0 | 57,00 |
17.05.24 08:03:26 | 0 | 56,85 |
16.05.24 21:05:51 | 0 | 57,03 |
16.05.24 20:05:17 | 0 | 57,02 |
16.05.24 19:04:38 | 0 | 57,23 |
16.05.24 18:02:57 | 0 | 57,36 |
16.05.24 17:04:48 | 0 | 57,46 |
16.05.24 16:07:35 | 0 | 57,25 |
16.05.24 15:33:45 | 0 | 57,83 |