BNP Paribas Knock-Out DAX
55,35 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0B1F | ISIN DE000PN0B1F1 | Zertifikat
23.05.24 21:04
Bid: -
|
Ask: -
55,35 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:08:23 | 0 | 55,76 |
08.05.24 20:08:24 | 0 | 55,88 |
08.05.24 19:06:52 | 0 | 55,77 |
08.05.24 18:03:59 | 0 | 55,72 |
08.05.24 17:08:51 | 0 | 55,60 |
08.05.24 16:08:48 | 0 | 55,70 |
08.05.24 15:36:40 | 0 | 55,30 |
08.05.24 15:06:07 | 0 | 55,32 |
08.05.24 14:15:31 | 0 | 55,45 |
08.05.24 13:31:30 | 0 | 55,71 |
08.05.24 12:59:06 | 0 | 55,88 |
08.05.24 12:01:40 | 0 | 56,00 |
08.05.24 11:02:57 | 0 | 55,96 |
08.05.24 10:06:25 | 0 | 55,74 |
08.05.24 10:06:13 | 0 | 55,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:04:45 | 0 | 55,61 |
08.05.24 08:03:20 | 0 | 55,15 |
07.05.24 21:05:47 | 0 | 55,04 |
07.05.24 20:05:21 | 0 | 55,11 |
07.05.24 19:04:30 | 0 | 55,18 |
07.05.24 18:03:00 | 0 | 55,11 |
07.05.24 17:04:44 | 0 | 54,97 |
07.05.24 16:04:20 | 0 | 54,31 |
07.05.24 15:31:22 | 0 | 54,40 |
07.05.24 14:59:56 | 0 | 54,06 |
07.05.24 14:07:19 | 0 | 53,65 |
07.05.24 13:06:18 | 0 | 53,75 |
07.05.24 12:13:50 | 0 | 53,88 |
07.05.24 11:07:00 | 0 | 53,65 |
07.05.24 10:13:24 | 0 | 53,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:07:12 | 0 | 53,05 |
07.05.24 09:04:38 | 0 | 53,38 |
07.05.24 08:02:57 | 0 | 52,93 |
06.05.24 21:04:52 | 0 | 52,92 |
06.05.24 20:04:47 | 0 | 52,93 |
06.05.24 19:04:38 | 0 | 52,81 |
06.05.24 18:02:55 | 0 | 52,60 |
06.05.24 17:04:20 | 0 | 52,40 |
06.05.24 16:06:23 | 0 | 52,35 |
06.05.24 15:31:21 | 0 | 52,21 |
06.05.24 15:00:46 | 0 | 52,52 |
06.05.24 14:06:38 | 0 | 52,74 |
06.05.24 13:04:45 | 0 | 52,47 |
06.05.24 12:05:05 | 0 | 52,27 |
06.05.24 11:06:48 | 0 | 51,53 |