BNP Paribas Knock-Out DAX
55,660 EUR +0,13 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0B4Z | ISIN DE000PN0B4Z3 | Zertifikat
17.05.24 21:50
Bid: 55,690 EUR
Size: 8.000
|
Ask: 55,700 EUR
Size: 8.000
55,660 EUR
+0,13 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:36 | 0 | 55,840 |
| 09.05.24 18:50:23 | 0 | 55,960 |
| 09.05.24 18:20:46 | 0 | 55,830 |
| 09.05.24 17:50:20 | 0 | 55,890 |
| 09.05.24 17:20:49 | 0 | 55,870 |
| 09.05.24 16:50:17 | 0 | 55,810 |
| 09.05.24 16:20:25 | 0 | 55,760 |
| 09.05.24 15:50:20 | 0 | 55,570 |
| 09.05.24 15:20:26 | 0 | 55,510 |
| 09.05.24 14:50:18 | 0 | 55,560 |
| 09.05.24 14:20:41 | 0 | 55,240 |
| 09.05.24 13:50:20 | 0 | 55,170 |
| 09.05.24 13:20:44 | 0 | 54,850 |
| 09.05.24 12:50:21 | 0 | 54,670 |
| 09.05.24 12:20:38 | 0 | 54,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 54,400 |
| 09.05.24 11:20:42 | 0 | 54,370 |
| 09.05.24 10:50:19 | 0 | 54,470 |
| 09.05.24 10:20:19 | 0 | 54,470 |
| 09.05.24 09:50:18 | 0 | 54,410 |
| 09.05.24 09:20:31 | 0 | 54,470 |
| 09.05.24 08:50:20 | 0 | 54,050 |
| 09.05.24 08:20:33 | 0 | 54,010 |
| 08.05.24 21:50:18 | 0 | 54,490 |
| 08.05.24 21:40:21 | 0 | 54,480 |
| 08.05.24 21:00:15 | 0 | 54,390 |
| 08.05.24 20:50:20 | 0 | 54,460 |
| 08.05.24 20:20:29 | 0 | 54,550 |
| 08.05.24 19:50:21 | 0 | 54,410 |
| 08.05.24 19:20:32 | 0 | 54,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:19 | 0 | 54,390 |
| 08.05.24 18:20:40 | 0 | 54,370 |
| 08.05.24 17:50:17 | 0 | 54,330 |
| 08.05.24 17:20:43 | 0 | 54,120 |
| 08.05.24 16:50:12 | 0 | 54,290 |
| 08.05.24 16:20:25 | 0 | 54,170 |
| 08.05.24 15:50:21 | 0 | 54,230 |
| 08.05.24 15:20:25 | 0 | 54,050 |
| 08.05.24 14:50:20 | 0 | 53,720 |
| 08.05.24 14:20:43 | 0 | 54,010 |
| 08.05.24 13:50:21 | 0 | 54,330 |
| 08.05.24 13:20:41 | 0 | 54,440 |
| 08.05.24 12:50:19 | 0 | 54,600 |
| 08.05.24 12:20:40 | 0 | 54,630 |
| 08.05.24 11:50:18 | 0 | 54,690 |