BNP Paribas Knock-Out DAX
49,760 EUR +1,51 % (+0,740)
BNP Paribas Knock-Out DAX
WKN PN0B4Z | ISIN DE000PN0B4Z3 | Zertifikat
03.05.24 21:50
Bid: 49,840 EUR
Size: 9.000
|
Ask: 49,850 EUR
Size: 9.000
49,760 EUR
+1,51 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 49,760 |
| 03.05.24 21:40:22 | 0 | 49,790 |
| 03.05.24 21:00:15 | 0 | 49,760 |
| 03.05.24 20:50:19 | 0 | 49,800 |
| 03.05.24 20:20:29 | 0 | 49,910 |
| 03.05.24 19:50:16 | 0 | 49,770 |
| 03.05.24 19:20:33 | 0 | 49,810 |
| 03.05.24 18:50:19 | 0 | 49,800 |
| 03.05.24 18:20:47 | 0 | 49,870 |
| 03.05.24 17:50:15 | 0 | 49,620 |
| 03.05.24 17:20:44 | 0 | 49,470 |
| 03.05.24 16:50:16 | 0 | 49,510 |
| 03.05.24 16:20:26 | 0 | 49,290 |
| 03.05.24 15:50:21 | 0 | 49,940 |
| 03.05.24 15:20:24 | 0 | 49,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:15 | 0 | 50,350 |
| 03.05.24 14:20:48 | 0 | 49,550 |
| 03.05.24 13:50:16 | 0 | 49,290 |
| 03.05.24 13:20:44 | 0 | 49,320 |
| 03.05.24 12:50:19 | 0 | 49,440 |
| 03.05.24 12:20:44 | 0 | 49,570 |
| 03.05.24 11:50:15 | 0 | 49,470 |
| 03.05.24 11:20:50 | 0 | 49,320 |
| 03.05.24 10:50:17 | 0 | 49,230 |
| 03.05.24 10:20:26 | 0 | 49,140 |
| 03.05.24 09:50:17 | 0 | 48,980 |
| 03.05.24 09:20:37 | 0 | 49,150 |
| 03.05.24 08:50:20 | 0 | 49,700 |
| 03.05.24 08:20:30 | 0 | 49,430 |
| 02.05.24 21:50:19 | 0 | 49,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:23 | 0 | 49,040 |
| 02.05.24 21:00:15 | 0 | 49,160 |
| 02.05.24 20:50:18 | 0 | 49,100 |
| 02.05.24 20:20:28 | 0 | 48,900 |
| 02.05.24 19:50:19 | 0 | 48,850 |
| 02.05.24 19:20:32 | 0 | 49,000 |
| 02.05.24 18:50:18 | 0 | 48,830 |
| 02.05.24 18:20:43 | 0 | 48,690 |
| 02.05.24 17:50:15 | 0 | 48,720 |
| 02.05.24 17:20:46 | 0 | 48,870 |
| 02.05.24 16:50:18 | 0 | 48,830 |
| 02.05.24 16:20:26 | 0 | 48,850 |
| 02.05.24 15:50:19 | 0 | 48,990 |
| 02.05.24 15:20:26 | 0 | 49,300 |
| 02.05.24 14:50:19 | 0 | 49,290 |