BNP Paribas Knock-Out DAX
54,570 EUR -2,12 % (-1,180)
BNP Paribas Knock-Out DAX
WKN PN0B4Z | ISIN DE000PN0B4Z3 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
54,570 EUR
-2,12 %
(-1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:19 | 0 | 54,570 |
| 22.05.24 21:40:21 | 0 | 54,640 |
| 22.05.24 21:00:16 | 0 | 54,450 |
| 22.05.24 20:50:18 | 0 | 54,410 |
| 22.05.24 20:20:31 | 0 | 54,490 |
| 22.05.24 19:50:22 | 0 | 54,650 |
| 22.05.24 19:20:38 | 0 | 54,990 |
| 22.05.24 18:50:22 | 0 | 54,920 |
| 22.05.24 18:20:45 | 0 | 55,030 |
| 22.05.24 17:50:20 | 0 | 55,010 |
| 22.05.24 17:20:44 | 0 | 55,200 |
| 22.05.24 16:50:18 | 0 | 55,050 |
| 22.05.24 16:20:26 | 0 | 55,280 |
| 22.05.24 15:50:21 | 0 | 55,480 |
| 22.05.24 15:20:29 | 0 | 55,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:50:16 | 0 | 55,140 |
| 22.05.24 14:20:40 | 0 | 55,000 |
| 22.05.24 13:50:18 | 0 | 55,060 |
| 22.05.24 13:20:38 | 0 | 55,140 |
| 22.05.24 12:50:18 | 0 | 55,100 |
| 22.05.24 12:20:40 | 0 | 55,190 |
| 22.05.24 11:50:19 | 0 | 54,910 |
| 22.05.24 11:20:46 | 0 | 55,010 |
| 22.05.24 10:50:21 | 0 | 55,120 |
| 22.05.24 10:20:28 | 0 | 55,100 |
| 22.05.24 09:50:18 | 0 | 55,320 |
| 22.05.24 09:20:34 | 0 | 55,030 |
| 22.05.24 08:50:21 | 0 | 55,490 |
| 22.05.24 08:20:33 | 0 | 55,690 |
| 21.05.24 21:50:22 | 0 | 55,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:21 | 0 | 55,750 |
| 21.05.24 21:00:16 | 0 | 55,700 |
| 21.05.24 20:50:22 | 0 | 55,680 |
| 21.05.24 20:20:30 | 0 | 55,710 |
| 21.05.24 19:50:21 | 0 | 55,680 |
| 21.05.24 19:20:33 | 0 | 55,590 |
| 21.05.24 18:50:20 | 0 | 55,590 |
| 21.05.24 18:20:43 | 0 | 55,610 |
| 21.05.24 17:50:19 | 0 | 55,590 |
| 21.05.24 17:20:49 | 0 | 55,660 |
| 21.05.24 16:50:21 | 0 | 55,400 |
| 21.05.24 16:20:29 | 0 | 55,370 |
| 21.05.24 15:50:20 | 0 | 55,230 |
| 21.05.24 15:20:26 | 0 | 55,280 |
| 21.05.24 14:50:21 | 0 | 55,120 |