BNP Paribas Knock-Out DAX
55,660 EUR +0,13 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0B4Z | ISIN DE000PN0B4Z3 | Zertifikat
17.05.24 21:50
Bid: 55,690 EUR
Size: 8.000
|
Ask: 55,700 EUR
Size: 8.000
55,660 EUR
+0,13 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:40 | 0 | 56,790 |
| 16.05.24 13:50:17 | 0 | 56,950 |
| 16.05.24 13:20:37 | 0 | 56,890 |
| 16.05.24 12:50:17 | 0 | 56,960 |
| 16.05.24 12:20:44 | 0 | 56,910 |
| 16.05.24 11:50:19 | 0 | 56,810 |
| 16.05.24 11:20:40 | 0 | 56,970 |
| 16.05.24 10:50:22 | 0 | 57,010 |
| 16.05.24 10:20:23 | 0 | 57,030 |
| 16.05.24 09:50:20 | 0 | 57,210 |
| 16.05.24 09:20:33 | 0 | 57,380 |
| 16.05.24 08:50:19 | 0 | 57,310 |
| 16.05.24 08:20:34 | 0 | 57,320 |
| 15.05.24 21:50:18 | 0 | 57,500 |
| 15.05.24 21:40:19 | 0 | 57,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:14 | 0 | 57,400 |
| 15.05.24 20:50:18 | 0 | 57,400 |
| 15.05.24 20:20:29 | 0 | 57,480 |
| 15.05.24 19:50:21 | 0 | 57,430 |
| 15.05.24 19:20:35 | 0 | 57,520 |
| 15.05.24 18:50:17 | 0 | 57,530 |
| 15.05.24 18:20:45 | 0 | 57,550 |
| 15.05.24 17:50:19 | 0 | 57,520 |
| 15.05.24 17:20:49 | 0 | 57,520 |
| 15.05.24 16:50:21 | 0 | 57,420 |
| 15.05.24 16:20:30 | 0 | 57,230 |
| 15.05.24 15:50:20 | 0 | 57,290 |
| 15.05.24 15:20:25 | 0 | 57,160 |
| 15.05.24 14:50:21 | 0 | 57,460 |
| 15.05.24 14:20:43 | 0 | 56,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:19 | 0 | 56,800 |
| 15.05.24 13:20:46 | 0 | 56,750 |
| 15.05.24 12:50:20 | 0 | 56,800 |
| 15.05.24 12:20:43 | 0 | 56,840 |
| 15.05.24 11:50:21 | 0 | 56,960 |
| 15.05.24 11:20:42 | 0 | 57,020 |
| 15.05.24 10:50:21 | 0 | 56,930 |
| 15.05.24 10:20:24 | 0 | 56,750 |
| 15.05.24 09:50:20 | 0 | 56,360 |
| 15.05.24 09:20:32 | 0 | 56,530 |
| 15.05.24 08:50:20 | 0 | 56,500 |
| 15.05.24 08:20:33 | 0 | 56,470 |
| 14.05.24 21:50:21 | 0 | 56,550 |
| 14.05.24 21:40:23 | 0 | 56,530 |
| 14.05.24 21:00:15 | 0 | 56,510 |