BNP Paribas Knock-Out DAX
54,570 EUR -2,12 % (-1,180)
BNP Paribas Knock-Out DAX
WKN PN0B4Z | ISIN DE000PN0B4Z3 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
54,570 EUR
-2,12 %
(-1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:20:46 | 0 | 56,300 |
| 13.05.24 10:50:19 | 0 | 56,320 |
| 13.05.24 10:20:25 | 0 | 56,370 |
| 13.05.24 09:50:15 | 0 | 56,570 |
| 13.05.24 09:20:32 | 0 | 56,670 |
| 13.05.24 08:50:19 | 0 | 56,740 |
| 13.05.24 08:20:31 | 0 | 56,760 |
| 10.05.24 21:50:18 | 0 | 56,710 |
| 10.05.24 21:40:21 | 0 | 56,790 |
| 10.05.24 21:00:18 | 0 | 56,700 |
| 10.05.24 20:50:20 | 0 | 56,690 |
| 10.05.24 20:20:30 | 0 | 56,710 |
| 10.05.24 19:50:14 | 0 | 56,650 |
| 10.05.24 19:20:33 | 0 | 56,650 |
| 10.05.24 18:50:17 | 0 | 56,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:44 | 0 | 56,670 |
| 10.05.24 17:50:21 | 0 | 56,640 |
| 10.05.24 17:20:52 | 0 | 56,660 |
| 10.05.24 16:50:17 | 0 | 56,810 |
| 10.05.24 16:20:27 | 0 | 56,670 |
| 10.05.24 15:50:17 | 0 | 56,740 |
| 10.05.24 15:20:24 | 0 | 56,790 |
| 10.05.24 14:50:21 | 0 | 56,870 |
| 10.05.24 14:20:42 | 0 | 56,990 |
| 10.05.24 13:50:18 | 0 | 57,000 |
| 10.05.24 13:20:45 | 0 | 56,700 |
| 10.05.24 12:50:16 | 0 | 57,030 |
| 10.05.24 12:20:41 | 0 | 57,150 |
| 10.05.24 11:50:19 | 0 | 57,230 |
| 10.05.24 11:20:45 | 0 | 57,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:50:18 | 0 | 57,220 |
| 10.05.24 10:20:29 | 0 | 57,030 |
| 10.05.24 09:50:19 | 0 | 56,870 |
| 10.05.24 09:20:37 | 0 | 56,590 |
| 10.05.24 08:50:17 | 0 | 56,480 |
| 10.05.24 08:20:34 | 0 | 56,310 |
| 09.05.24 21:50:20 | 0 | 56,140 |
| 09.05.24 21:40:23 | 0 | 56,090 |
| 09.05.24 21:00:14 | 0 | 56,170 |
| 09.05.24 20:50:20 | 0 | 56,140 |
| 09.05.24 20:20:28 | 0 | 56,010 |
| 09.05.24 19:50:17 | 0 | 55,990 |
| 09.05.24 19:20:36 | 0 | 55,840 |
| 09.05.24 18:50:23 | 0 | 55,960 |
| 09.05.24 18:20:46 | 0 | 55,830 |