Soc. Generale Knock-Out DAX
93,110 EUR +0,71 % (+0,660)
Soc. Generale Knock-Out DAX
WKN CL9612 | ISIN DE000CL96123 | Zertifikat
12.05.25 13:21
Bid: 93,130 EUR
Size: 80.000
|
Ask: 93,140 EUR
Size: 80.000
93,110 EUR
+0,71 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 19:04:04 | 0 | 70,860 |
| 16.04.25 17:51:36 | 0 | 71,130 |
| 16.04.25 16:37:40 | 0 | 70,250 |
| 16.04.25 15:35:41 | 0 | 70,310 |
| 16.04.25 14:25:39 | 0 | 70,680 |
| 16.04.25 13:21:18 | 0 | 70,050 |
| 16.04.25 12:10:26 | 0 | 70,240 |
| 16.04.25 11:07:15 | 0 | 69,820 |
| 16.04.25 10:00:00 | 0 | 68,760 |
| 16.04.25 08:51:22 | 0 | 69,530 |
| 16.04.25 08:46:33 | 0 | 69,470 |
| 16.04.25 08:44:59 | 0 | 69,550 |
| 15.04.25 21:41:22 | 0 | 71,480 |
| 15.04.25 21:16:48 | 0 | 71,600 |
| 15.04.25 20:16:50 | 0 | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:07:15 | 0 | 71,540 |
| 15.04.25 17:55:30 | 0 | 71,140 |
| 15.04.25 16:46:20 | 0 | 71,170 |
| 15.04.25 15:35:22 | 0 | 70,640 |
| 15.04.25 14:26:02 | 0 | 69,460 |
| 15.04.25 13:16:19 | 0 | 70,390 |
| 15.04.25 12:03:39 | 0 | 71,090 |
| 15.04.25 10:58:39 | 0 | 71,520 |
| 15.04.25 10:10:42 | 0 | 70,810 |
| 15.04.25 10:09:39 | 0 | 70,860 |
| 15.04.25 10:02:07 | 0 | 70,880 |
| 15.04.25 09:50:12 | 0 | 70,680 |
| 15.04.25 08:57:11 | 0 | 68,840 |
| 15.04.25 08:17:35 | 0 | 68,680 |
| 15.04.25 08:17:18 | 0 | 68,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:43:11 | 0 | 68,620 |
| 14.04.25 21:20:20 | 0 | 68,770 |
| 14.04.25 20:17:46 | 0 | 68,020 |
| 14.04.25 19:10:20 | 0 | 67,470 |
| 14.04.25 17:55:58 | 0 | 67,250 |
| 14.04.25 16:40:20 | 0 | 68,580 |
| 14.04.25 15:24:10 | 0 | 68,080 |
| 14.04.25 14:17:54 | 0 | 67,170 |
| 14.04.25 13:13:17 | 0 | 67,560 |
| 14.04.25 12:05:12 | 0 | 67,580 |
| 14.04.25 11:04:45 | 0 | 67,880 |
| 14.04.25 09:55:19 | 0 | 67,110 |
| 14.04.25 09:28:05 | 0 | 66,870 |
| 14.04.25 08:59:10 | 0 | 67,430 |