Soc. Generale Knock-Out DAX
94,740 EUR +2,48 % (+2,290)
Soc. Generale Knock-Out DAX
WKN CL9612 | ISIN DE000CL96123 | Zertifikat
12.05.25 08:44
Bid: 95,590 EUR
Size: 80.000
|
Ask: 95,600 EUR
Size: 80.000
94,740 EUR
+2,48 %
(+2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:49 | 0 | 94,740 |
| 09.05.25 21:35:18 | 0 | 92,450 |
| 09.05.25 20:55:58 | 0 | 92,530 |
| 09.05.25 19:43:26 | 0 | 92,480 |
| 09.05.25 18:42:24 | 0 | 92,230 |
| 09.05.25 17:28:17 | 0 | 92,250 |
| 09.05.25 16:49:55 | 0 | 92,450 |
| 09.05.25 16:22:50 | 0 | 92,550 |
| 09.05.25 15:06:21 | 0 | 92,760 |
| 09.05.25 13:57:53 | 0 | 92,180 |
| 09.05.25 12:57:15 | 0 | 92,480 |
| 09.05.25 11:50:02 | 0 | 92,350 |
| 09.05.25 10:49:09 | 0 | 92,110 |
| 09.05.25 09:48:53 | 0 | 92,470 |
| 09.05.25 08:59:31 | 0 | 91,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:12:06 | 0 | 92,220 |
| 08.05.25 21:47:02 | 0 | 91,960 |
| 08.05.25 21:22:24 | 0 | 92,310 |
| 08.05.25 20:09:36 | 0 | 91,880 |
| 08.05.25 18:59:45 | 0 | 92,200 |
| 08.05.25 17:51:41 | 0 | 91,780 |
| 08.05.25 16:50:48 | 0 | 90,730 |
| 08.05.25 15:40:29 | 0 | 90,530 |
| 08.05.25 14:23:59 | 0 | 91,320 |
| 08.05.25 13:20:30 | 0 | 91,510 |
| 08.05.25 12:19:31 | 0 | 91,690 |
| 08.05.25 12:10:38 | 0 | 91,620 |
| 08.05.25 11:09:33 | 0 | 91,020 |
| 08.05.25 09:57:47 | 0 | 90,350 |
| 08.05.25 09:14:26 | 0 | 90,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:51:42 | 0 | 90,150 |
| 07.05.25 21:47:21 | 0 | 89,540 |
| 07.05.25 21:16:02 | 0 | 89,140 |
| 07.05.25 20:10:25 | 0 | 88,410 |
| 07.05.25 19:01:07 | 0 | 89,280 |
| 07.05.25 17:50:31 | 0 | 88,960 |
| 07.05.25 16:42:28 | 0 | 89,750 |
| 07.05.25 15:38:22 | 0 | 89,010 |
| 07.05.25 14:25:13 | 0 | 90,080 |
| 07.05.25 13:12:19 | 0 | 90,110 |
| 07.05.25 12:08:07 | 0 | 89,870 |
| 07.05.25 11:04:17 | 0 | 90,320 |
| 07.05.25 09:57:12 | 0 | 90,340 |
| 07.05.25 08:59:08 | 0 | 90,570 |
| 06.05.25 21:47:34 | 0 | 90,060 |