Soc. Generale Knock-Out DAX
93,24 EUR +0,70 % (+0,65)
Soc. Generale Knock-Out DAX
WKN CL9612 | ISIN DE000CL96123 | Zertifikat
12.05.25 19:01
Bid: 93,38 EUR
Size: 30.000
|
Ask: 93,39 EUR
Size: 30.000
93,24 EUR
+0,70 %
(+0,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:50 | 0 | 93,24 |
| 18:02:47 | 0 | 92,54 |
| 17:02:40 | 0 | 92,52 |
| 16:03:07 | 0 | 92,52 |
| 15:28:27 | 0 | 92,87 |
| 14:04:21 | 0 | 93,56 |
| 13:03:00 | 0 | 94,00 |
| 12:03:24 | 0 | 94,81 |
| 11:04:48 | 0 | 94,89 |
| 10:05:59 | 0 | 94,37 |
| 08:59:32 | 0 | 94,55 |
| 09.05.25 21:14:30 | 0 | 92,59 |
| 09.05.25 20:14:14 | 0 | 92,51 |
| 09.05.25 19:11:42 | 0 | 92,20 |
| 09.05.25 18:06:50 | 0 | 92,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:19:45 | 0 | 92,35 |
| 09.05.25 16:23:26 | 0 | 92,52 |
| 09.05.25 15:48:06 | 0 | 92,59 |
| 09.05.25 14:22:10 | 0 | 92,46 |
| 09.05.25 13:16:43 | 0 | 92,50 |
| 09.05.25 12:22:06 | 0 | 92,51 |
| 09.05.25 11:18:06 | 0 | 92,11 |
| 09.05.25 10:09:16 | 0 | 92,26 |
| 09.05.25 09:54:34 | 0 | 92,39 |
| 09.05.25 09:06:50 | 0 | 92,34 |
| 09.05.25 08:04:41 | 0 | 92,16 |
| 08.05.25 21:01:05 | 0 | 91,95 |
| 08.05.25 20:01:03 | 0 | 91,74 |
| 08.05.25 19:01:07 | 0 | 92,17 |
| 08.05.25 18:01:14 | 0 | 91,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:01:07 | 0 | 90,64 |
| 08.05.25 16:01:09 | 0 | 90,61 |
| 08.05.25 15:26:08 | 0 | 90,90 |
| 08.05.25 14:01:10 | 0 | 91,44 |
| 08.05.25 13:01:08 | 0 | 91,60 |
| 08.05.25 12:01:06 | 0 | 91,64 |
| 08.05.25 11:01:09 | 0 | 91,03 |
| 08.05.25 10:01:09 | 0 | 90,38 |
| 08.05.25 09:06:01 | 0 | 90,55 |
| 08.05.25 09:05:52 | 0 | 90,52 |
| 08.05.25 08:06:25 | 0 | 90,11 |
| 07.05.25 21:13:12 | 0 | 89,13 |
| 07.05.25 20:13:12 | 0 | 88,45 |
| 07.05.25 19:09:28 | 0 | 89,23 |
| 07.05.25 18:05:46 | 0 | 89,26 |