Soc. Generale Knock-Out DAX
93,430 EUR +1,06 % (+0,980)
Soc. Generale Knock-Out DAX
WKN CL9612 | ISIN DE000CL96123 | Zertifikat
12.05.25 19:10
Bid: 93,480 EUR
Size: 30.000
|
Ask: 93,490 EUR
Size: 30.000
93,430 EUR
+1,06 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:26:47 | 0 | 76,710 |
| 24.04.25 08:51:18 | 0 | 77,450 |
| 23.04.25 21:45:10 | 0 | 77,410 |
| 23.04.25 21:12:02 | 0 | 77,600 |
| 23.04.25 20:05:49 | 0 | 78,120 |
| 23.04.25 19:04:18 | 0 | 77,890 |
| 23.04.25 17:56:52 | 0 | 77,900 |
| 23.04.25 16:42:45 | 0 | 78,180 |
| 23.04.25 15:33:11 | 0 | 76,510 |
| 23.04.25 14:28:53 | 0 | 76,360 |
| 23.04.25 13:14:18 | 0 | 77,080 |
| 23.04.25 11:58:10 | 0 | 77,400 |
| 23.04.25 10:55:53 | 0 | 78,080 |
| 23.04.25 09:52:11 | 0 | 76,680 |
| 23.04.25 09:34:13 | 0 | 76,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:45:45 | 0 | 76,320 |
| 22.04.25 21:46:56 | 0 | 73,150 |
| 22.04.25 21:18:41 | 0 | 72,960 |
| 22.04.25 20:14:36 | 0 | 72,430 |
| 22.04.25 19:13:48 | 0 | 72,530 |
| 22.04.25 18:48:39 | 0 | 72,510 |
| 22.04.25 18:09:12 | 0 | 72,520 |
| 22.04.25 16:54:42 | 0 | 70,770 |
| 22.04.25 15:46:38 | 0 | 70,240 |
| 22.04.25 15:32:52 | 0 | 69,910 |
| 22.04.25 14:40:50 | 0 | 69,490 |
| 22.04.25 13:33:39 | 0 | 69,460 |
| 22.04.25 12:24:09 | 0 | 69,950 |
| 22.04.25 11:28:37 | 0 | 70,210 |
| 22.04.25 11:12:22 | 0 | 70,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:58:53 | 0 | 69,370 |
| 22.04.25 08:53:53 | 0 | 70,220 |
| 17.04.25 21:49:25 | 0 | 70,990 |
| 17.04.25 21:16:45 | 0 | 71,020 |
| 17.04.25 20:07:41 | 0 | 71,840 |
| 17.04.25 19:59:50 | 0 | 71,670 |
| 17.04.25 19:56:46 | 0 | 71,750 |
| 17.04.25 18:59:34 | 0 | 71,860 |
| 17.04.25 17:57:55 | 0 | 70,730 |
| 17.04.25 16:41:45 | 0 | 70,680 |
| 17.04.25 15:30:29 | 0 | 70,990 |
| 17.04.25 14:28:08 | 0 | 70,890 |
| 17.04.25 13:23:37 | 0 | 70,410 |
| 17.04.25 12:07:43 | 0 | 71,250 |
| 17.04.25 11:02:20 | 0 | 71,050 |