Soc. Generale Knock-Out DAX
94,720 EUR +2,46 % (+2,270)
Soc. Generale Knock-Out DAX
WKN CL9612 | ISIN DE000CL96123 | Zertifikat
12.05.25 10:59
Bid: 94,680 EUR
Size: 80.000
|
Ask: 94,690 EUR
Size: 80.000
94,720 EUR
+2,46 %
(+2,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:57:12 | 0 | 90,340 |
| 07.05.25 08:59:08 | 0 | 90,570 |
| 06.05.25 21:47:34 | 0 | 90,060 |
| 06.05.25 21:24:41 | 0 | 89,930 |
| 06.05.25 20:17:31 | 0 | 89,670 |
| 06.05.25 19:02:33 | 0 | 90,040 |
| 06.05.25 18:00:55 | 0 | 90,120 |
| 06.05.25 17:38:41 | 0 | 90,450 |
| 06.05.25 16:55:48 | 0 | 90,120 |
| 06.05.25 15:45:40 | 0 | 89,720 |
| 06.05.25 14:34:31 | 0 | 89,660 |
| 06.05.25 13:25:43 | 0 | 89,260 |
| 06.05.25 12:16:43 | 0 | 88,540 |
| 06.05.25 11:14:15 | 0 | 87,310 |
| 06.05.25 11:08:42 | 0 | 87,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:24:50 | 0 | 88,970 |
| 06.05.25 10:21:46 | 0 | 89,020 |
| 06.05.25 10:15:57 | 0 | 89,040 |
| 06.05.25 10:14:36 | 0 | 89,230 |
| 06.05.25 10:00:52 | 0 | 90,400 |
| 06.05.25 09:21:45 | 0 | 90,900 |
| 06.05.25 08:53:21 | 0 | 91,720 |
| 06.05.25 08:46:13 | 0 | 91,580 |
| 06.05.25 08:45:27 | 0 | 91,560 |
| 05.05.25 21:48:40 | 0 | 91,600 |
| 05.05.25 21:04:41 | 0 | 91,750 |
| 05.05.25 19:58:15 | 0 | 91,740 |
| 05.05.25 18:52:34 | 0 | 91,740 |
| 05.05.25 18:36:57 | 0 | 91,760 |
| 05.05.25 17:51:38 | 0 | 91,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:36:16 | 0 | 91,140 |
| 05.05.25 15:25:07 | 0 | 90,550 |
| 05.05.25 14:23:44 | 0 | 90,470 |
| 05.05.25 13:09:27 | 0 | 90,210 |
| 05.05.25 12:01:53 | 0 | 89,910 |
| 05.05.25 10:54:14 | 0 | 89,560 |
| 05.05.25 09:51:45 | 0 | 89,360 |
| 05.05.25 09:20:24 | 0 | 89,140 |
| 05.05.25 08:58:32 | 0 | 88,850 |
| 02.05.25 21:48:36 | 0 | 89,190 |
| 02.05.25 21:02:02 | 0 | 89,250 |
| 02.05.25 19:50:48 | 0 | 89,340 |
| 02.05.25 18:49:02 | 0 | 89,360 |
| 02.05.25 17:40:34 | 0 | 88,990 |
| 02.05.25 16:39:01 | 0 | 88,600 |