Soc. Generale Knock-Out DAX
92,580 EUR -1,21 % (-1,130)
Soc. Generale Knock-Out DAX
WKN CL9614 | ISIN DE000CL96149 | Zertifikat
14.05.25 12:22
Bid: 92,780 EUR
Size: 80.000
|
Ask: 92,790 EUR
Size: 80.000
92,580 EUR
-1,21 %
(-1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:13:00 | 0 | 81,830 |
| 30.04.25 13:57:10 | 0 | 84,050 |
| 30.04.25 12:56:18 | 0 | 84,110 |
| 30.04.25 11:55:43 | 0 | 84,080 |
| 30.04.25 11:35:43 | 0 | 84,010 |
| 30.04.25 10:50:31 | 0 | 83,830 |
| 30.04.25 09:46:06 | 0 | 83,770 |
| 30.04.25 08:52:13 | 0 | 83,460 |
| 29.04.25 21:35:17 | 0 | 83,700 |
| 29.04.25 20:23:48 | 0 | 83,400 |
| 29.04.25 19:17:51 | 0 | 83,140 |
| 29.04.25 18:04:08 | 0 | 83,110 |
| 29.04.25 16:47:24 | 0 | 82,880 |
| 29.04.25 16:04:31 | 0 | 82,680 |
| 29.04.25 15:44:40 | 0 | 82,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:30:12 | 0 | 82,440 |
| 29.04.25 13:25:29 | 0 | 82,370 |
| 29.04.25 12:15:19 | 0 | 82,900 |
| 29.04.25 11:02:09 | 0 | 82,750 |
| 29.04.25 09:57:19 | 0 | 82,560 |
| 29.04.25 09:23:26 | 0 | 82,340 |
| 29.04.25 08:47:57 | 0 | 82,180 |
| 28.04.25 21:41:42 | 0 | 81,950 |
| 28.04.25 21:14:56 | 0 | 81,860 |
| 28.04.25 20:09:54 | 0 | 81,520 |
| 28.04.25 18:54:38 | 0 | 81,430 |
| 28.04.25 17:42:47 | 0 | 81,510 |
| 28.04.25 16:39:48 | 0 | 82,220 |
| 28.04.25 16:02:02 | 0 | 82,330 |
| 28.04.25 15:35:16 | 0 | 82,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:23:28 | 0 | 82,260 |
| 28.04.25 13:22:11 | 0 | 81,810 |
| 28.04.25 12:07:59 | 0 | 82,540 |
| 28.04.25 10:54:31 | 0 | 82,000 |
| 28.04.25 09:48:41 | 0 | 81,930 |
| 28.04.25 09:36:49 | 0 | 81,920 |
| 28.04.25 09:33:20 | 0 | 82,040 |
| 28.04.25 08:52:23 | 0 | 81,590 |
| 28.04.25 08:43:12 | 0 | 81,430 |
| 25.04.25 21:42:04 | 0 | 81,620 |
| 25.04.25 20:56:21 | 0 | 82,030 |
| 25.04.25 19:50:35 | 0 | 81,400 |
| 25.04.25 18:49:55 | 0 | 81,710 |
| 25.04.25 17:47:30 | 0 | 81,210 |
| 25.04.25 16:34:03 | 0 | 80,820 |