Soc. Generale Knock-Out DAX
93,710 EUR -0,05 % (-0,050)
Soc. Generale Knock-Out DAX
WKN CL9614 | ISIN DE000CL96149 | Zertifikat
13.05.25 21:45
Bid: -
|
Ask: -
93,710 EUR
-0,05 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:52:44 | 0 | 80,050 |
| 25.04.25 09:24:49 | 0 | 79,720 |
| 25.04.25 08:47:57 | 0 | 80,120 |
| 25.04.25 08:14:45 | 0 | 80,080 |
| 24.04.25 21:35:40 | 0 | 79,660 |
| 24.04.25 20:34:02 | 0 | 79,780 |
| 24.04.25 19:18:00 | 0 | 79,410 |
| 24.04.25 18:03:34 | 0 | 79,270 |
| 24.04.25 17:58:56 | 0 | 79,250 |
| 24.04.25 16:50:56 | 0 | 78,890 |
| 24.04.25 15:40:24 | 0 | 77,890 |
| 24.04.25 14:24:20 | 0 | 77,630 |
| 24.04.25 13:21:56 | 0 | 77,710 |
| 24.04.25 12:14:05 | 0 | 77,470 |
| 24.04.25 11:14:17 | 0 | 76,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:57:41 | 0 | 76,290 |
| 24.04.25 09:31:50 | 0 | 76,810 |
| 24.04.25 08:44:10 | 0 | 77,630 |
| 23.04.25 21:42:32 | 0 | 77,680 |
| 23.04.25 20:52:15 | 0 | 77,840 |
| 23.04.25 19:36:17 | 0 | 77,990 |
| 23.04.25 18:27:38 | 0 | 77,470 |
| 23.04.25 17:25:20 | 0 | 78,080 |
| 23.04.25 16:19:50 | 0 | 77,820 |
| 23.04.25 15:11:09 | 0 | 76,510 |
| 23.04.25 14:09:10 | 0 | 76,510 |
| 23.04.25 13:00:13 | 0 | 77,420 |
| 23.04.25 11:55:50 | 0 | 77,620 |
| 23.04.25 10:53:39 | 0 | 78,300 |
| 23.04.25 09:50:16 | 0 | 76,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:30:00 | 0 | 76,710 |
| 23.04.25 08:53:28 | 0 | 76,560 |
| 22.04.25 21:43:58 | 0 | 73,360 |
| 22.04.25 21:06:22 | 0 | 73,460 |
| 22.04.25 20:00:41 | 0 | 72,110 |
| 22.04.25 18:58:12 | 0 | 72,770 |
| 22.04.25 18:33:17 | 0 | 73,030 |
| 22.04.25 17:52:38 | 0 | 71,810 |
| 22.04.25 16:44:00 | 0 | 70,920 |
| 22.04.25 15:37:41 | 0 | 70,130 |
| 22.04.25 15:31:26 | 0 | 69,930 |
| 22.04.25 14:22:52 | 0 | 69,860 |
| 22.04.25 13:17:32 | 0 | 69,430 |
| 22.04.25 12:16:57 | 0 | 69,980 |
| 22.04.25 11:17:39 | 0 | 70,380 |