Soc. Generale Knock-Out DAX
93,710 EUR -0,05 % (-0,050)
Soc. Generale Knock-Out DAX
WKN CL9614 | ISIN DE000CL96149 | Zertifikat
13.05.25 21:45
Bid: -
|
Ask: -
93,710 EUR
-0,05 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:41:13 | 0 | 92,300 |
| 08.05.25 21:21:07 | 0 | 92,490 |
| 08.05.25 20:13:24 | 0 | 92,190 |
| 08.05.25 19:04:49 | 0 | 92,370 |
| 08.05.25 17:54:46 | 0 | 92,030 |
| 08.05.25 16:45:17 | 0 | 91,240 |
| 08.05.25 15:44:13 | 0 | 90,850 |
| 08.05.25 14:28:10 | 0 | 91,510 |
| 08.05.25 13:27:59 | 0 | 91,830 |
| 08.05.25 12:19:53 | 0 | 91,920 |
| 08.05.25 12:18:38 | 0 | 91,920 |
| 08.05.25 11:10:28 | 0 | 91,330 |
| 08.05.25 09:58:21 | 0 | 90,550 |
| 08.05.25 09:27:50 | 0 | 90,930 |
| 08.05.25 08:53:08 | 0 | 90,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:39:25 | 0 | 89,260 |
| 07.05.25 21:10:51 | 0 | 89,460 |
| 07.05.25 20:03:03 | 0 | 89,250 |
| 07.05.25 18:50:39 | 0 | 89,500 |
| 07.05.25 17:45:42 | 0 | 89,510 |
| 07.05.25 16:33:52 | 0 | 89,970 |
| 07.05.25 15:22:12 | 0 | 89,280 |
| 07.05.25 14:11:58 | 0 | 90,400 |
| 07.05.25 13:08:06 | 0 | 90,330 |
| 07.05.25 12:07:08 | 0 | 90,070 |
| 07.05.25 11:02:14 | 0 | 90,390 |
| 07.05.25 09:56:17 | 0 | 90,590 |
| 07.05.25 08:44:16 | 0 | 90,830 |
| 06.05.25 21:41:47 | 0 | 90,320 |
| 06.05.25 20:15:12 | 0 | 89,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:04:21 | 0 | 90,310 |
| 06.05.25 18:02:08 | 0 | 90,340 |
| 06.05.25 17:45:34 | 0 | 90,380 |
| 06.05.25 16:47:00 | 0 | 90,230 |
| 06.05.25 15:34:56 | 0 | 90,100 |
| 06.05.25 14:29:33 | 0 | 89,790 |
| 06.05.25 13:19:11 | 0 | 89,770 |
| 06.05.25 12:18:04 | 0 | 88,950 |
| 06.05.25 11:14:25 | 0 | 87,520 |
| 06.05.25 11:05:16 | 0 | 88,320 |
| 06.05.25 10:30:21 | 0 | 89,120 |
| 06.05.25 10:23:01 | 0 | 89,020 |
| 06.05.25 10:16:19 | 0 | 89,380 |
| 06.05.25 10:09:20 | 0 | 90,060 |
| 06.05.25 09:58:09 | 0 | 90,750 |