Soc. Generale Knock-Out DAX
93,710 EUR -0,05 % (-0,050)
Soc. Generale Knock-Out DAX
WKN CL9614 | ISIN DE000CL96149 | Zertifikat
13.05.25 21:45
Bid: -
|
Ask: -
93,710 EUR
-0,05 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:05:16 | 0 | 70,440 |
| 22.04.25 10:00:53 | 0 | 69,690 |
| 22.04.25 08:58:39 | 0 | 70,460 |
| 17.04.25 21:41:57 | 0 | 71,300 |
| 17.04.25 20:19:50 | 0 | 72,070 |
| 17.04.25 20:07:54 | 0 | 72,080 |
| 17.04.25 20:05:16 | 0 | 72,110 |
| 17.04.25 19:09:56 | 0 | 72,150 |
| 17.04.25 18:03:39 | 0 | 71,020 |
| 17.04.25 16:56:21 | 0 | 70,760 |
| 17.04.25 15:47:10 | 0 | 70,740 |
| 17.04.25 14:42:59 | 0 | 71,140 |
| 17.04.25 13:34:23 | 0 | 70,600 |
| 17.04.25 12:18:36 | 0 | 70,840 |
| 17.04.25 11:07:25 | 0 | 71,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:54:29 | 0 | 71,690 |
| 17.04.25 08:59:00 | 0 | 72,490 |
| 17.04.25 08:47:33 | 0 | 72,500 |
| 16.04.25 21:51:22 | 0 | 70,210 |
| 16.04.25 21:12:06 | 0 | 69,290 |
| 16.04.25 20:11:41 | 0 | 70,370 |
| 16.04.25 19:06:39 | 0 | 71,160 |
| 16.04.25 17:57:35 | 0 | 71,390 |
| 16.04.25 16:49:53 | 0 | 70,780 |
| 16.04.25 15:43:04 | 0 | 70,940 |
| 16.04.25 14:29:44 | 0 | 70,840 |
| 16.04.25 13:15:44 | 0 | 70,340 |
| 16.04.25 11:59:51 | 0 | 70,150 |
| 16.04.25 10:59:14 | 0 | 70,110 |
| 16.04.25 09:51:01 | 0 | 69,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:51:29 | 0 | 69,780 |
| 16.04.25 08:39:54 | 0 | 69,900 |
| 16.04.25 08:36:22 | 0 | 69,730 |
| 15.04.25 21:42:21 | 0 | 71,680 |
| 15.04.25 21:09:39 | 0 | 71,620 |
| 15.04.25 19:57:06 | 0 | 71,380 |
| 15.04.25 18:50:49 | 0 | 72,020 |
| 15.04.25 17:36:59 | 0 | 71,420 |
| 15.04.25 16:36:59 | 0 | 71,210 |
| 15.04.25 15:34:25 | 0 | 70,760 |
| 15.04.25 14:30:57 | 0 | 69,600 |
| 15.04.25 13:26:21 | 0 | 70,620 |
| 15.04.25 12:13:58 | 0 | 71,340 |
| 15.04.25 11:05:07 | 0 | 71,610 |
| 15.04.25 10:12:21 | 0 | 71,270 |