Soc. Generale Knock-Out DAX
93,710 EUR -0,05 % (-0,050)
Soc. Generale Knock-Out DAX
WKN CL9614 | ISIN DE000CL96149 | Zertifikat
13.05.25 21:45
Bid: -
|
Ask: -
93,710 EUR
-0,05 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:59 | 0 | 93,710 |
| 20:47:45 | 0 | 93,630 |
| 19:44:47 | 0 | 93,890 |
| 18:44:30 | 0 | 93,790 |
| 17:42:14 | 0 | 93,940 |
| 16:40:41 | 0 | 93,640 |
| 15:38:07 | 0 | 93,500 |
| 14:26:09 | 0 | 93,370 |
| 13:11:06 | 0 | 93,440 |
| 12:04:26 | 0 | 93,390 |
| 10:57:33 | 0 | 93,200 |
| 09:59:22 | 0 | 93,350 |
| 09:53:42 | 0 | 93,340 |
| 08:44:22 | 0 | 94,000 |
| 12.05.25 21:49:11 | 0 | 93,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:16:20 | 0 | 93,720 |
| 12.05.25 20:08:42 | 0 | 93,760 |
| 12.05.25 19:04:48 | 0 | 93,510 |
| 12.05.25 17:51:45 | 0 | 92,670 |
| 12.05.25 16:46:59 | 0 | 92,430 |
| 12.05.25 16:40:33 | 0 | 91,970 |
| 12.05.25 15:37:40 | 0 | 92,480 |
| 12.05.25 14:37:34 | 0 | 94,240 |
| 12.05.25 13:28:18 | 0 | 93,680 |
| 12.05.25 12:15:50 | 0 | 95,040 |
| 12.05.25 11:23:41 | 0 | 94,920 |
| 12.05.25 11:09:10 | 0 | 95,120 |
| 12.05.25 09:53:04 | 0 | 94,960 |
| 12.05.25 09:27:40 | 0 | 96,520 |
| 12.05.25 08:58:12 | 0 | 94,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:37:25 | 0 | 92,630 |
| 09.05.25 21:30:10 | 0 | 92,740 |
| 09.05.25 20:15:22 | 0 | 92,730 |
| 09.05.25 18:59:37 | 0 | 92,390 |
| 09.05.25 17:55:55 | 0 | 92,710 |
| 09.05.25 16:48:23 | 0 | 92,610 |
| 09.05.25 16:40:00 | 0 | 92,390 |
| 09.05.25 15:26:19 | 0 | 93,060 |
| 09.05.25 14:14:16 | 0 | 92,540 |
| 09.05.25 12:59:56 | 0 | 92,810 |
| 09.05.25 11:59:35 | 0 | 92,570 |
| 09.05.25 10:48:40 | 0 | 92,300 |
| 09.05.25 09:48:16 | 0 | 92,680 |
| 09.05.25 08:48:29 | 0 | 92,440 |
| 09.05.25 08:25:19 | 0 | 92,400 |