UBS Knock-Out DAX
WKN UD726S | ISIN DE000UD726S4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:47:05 | 0 | 59,510 |
| 08.05.24 15:11:20 | 0 | 59,230 |
| 08.05.24 14:14:16 | 0 | 59,480 |
| 08.05.24 13:14:05 | 0 | 59,800 |
| 08.05.24 12:15:23 | 0 | 59,930 |
| 08.05.24 11:18:17 | 0 | 60,130 |
| 08.05.24 10:19:54 | 0 | 59,830 |
| 08.05.24 10:19:36 | 0 | 59,860 |
| 08.05.24 10:09:08 | 0 | 59,770 |
| 08.05.24 09:30:59 | 0 | 59,710 |
| 07.05.24 19:36:38 | 0 | 59,200 |
| 07.05.24 19:20:20 | 0 | 59,240 |
| 07.05.24 18:21:18 | 0 | 59,110 |
| 07.05.24 17:32:57 | 0 | 59,140 |
| 07.05.24 16:39:36 | 0 | 58,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:57:37 | 0 | 58,370 |
| 07.05.24 15:27:42 | 0 | 58,600 |
| 07.05.24 14:40:15 | 0 | 57,770 |
| 07.05.24 14:28:07 | 0 | 57,740 |
| 07.05.24 13:52:25 | 0 | 57,510 |
| 07.05.24 12:53:50 | 0 | 57,910 |
| 07.05.24 12:04:43 | 0 | 57,810 |
| 07.05.24 11:41:58 | 0 | 57,720 |
| 07.05.24 11:07:28 | 0 | 57,650 |
| 07.05.24 11:05:31 | 0 | 57,680 |
| 07.05.24 10:24:03 | 0 | 57,340 |
| 07.05.24 10:12:35 | 0 | 57,070 |
| 07.05.24 09:25:11 | 0 | 57,250 |
| 07.05.24 09:23:54 | 0 | 57,410 |
| 06.05.24 19:38:19 | 0 | 56,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:31:32 | 0 | 56,700 |
| 06.05.24 17:32:59 | 0 | 56,540 |
| 06.05.24 17:00:03 | 0 | 56,450 |
| 06.05.24 16:45:55 | 0 | 56,490 |
| 06.05.24 15:53:06 | 0 | 56,100 |
| 06.05.24 15:38:19 | 0 | 56,010 |
| 06.05.24 14:43:42 | 0 | 56,560 |
| 06.05.24 13:50:17 | 0 | 56,500 |
| 06.05.24 12:57:18 | 0 | 56,470 |
| 06.05.24 12:01:08 | 0 | 56,200 |
| 06.05.24 11:28:36 | 0 | 55,840 |
| 06.05.24 11:12:48 | 0 | 55,740 |
| 06.05.24 10:23:50 | 0 | 55,250 |
| 06.05.24 10:13:04 | 0 | 55,220 |
| 06.05.24 09:24:53 | 0 | 55,210 |