UBS Knock-Out DAX
WKN UD726S | ISIN DE000UD726S4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:30 | 0 | 54,910 |
11:25:40 | 0 | 54,670 |
10:26:14 | 0 | 54,550 |
09:28:59 | 0 | 54,450 |
09:28:13 | 0 | 54,450 |
02.05.24 19:28:22 | 0 | 54,390 |
02.05.24 18:33:20 | 0 | 54,120 |
02.05.24 17:34:18 | 0 | 53,990 |
02.05.24 16:43:20 | 0 | 53,900 |
02.05.24 16:00:28 | 0 | 54,280 |
02.05.24 15:35:59 | 0 | 54,580 |
02.05.24 14:50:59 | 0 | 54,670 |
02.05.24 13:50:23 | 0 | 54,600 |
02.05.24 13:01:41 | 0 | 54,530 |
02.05.24 12:33:48 | 0 | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:13:23 | 0 | 54,380 |
02.05.24 11:17:12 | 0 | 54,170 |
02.05.24 10:21:56 | 0 | 54,550 |
02.05.24 09:34:08 | 0 | 54,260 |
02.05.24 09:19:13 | 0 | 54,150 |
02.05.24 08:25:09 | 0 | 54,710 |
30.04.24 19:38:58 | 0 | 54,460 |
30.04.24 19:02:35 | 0 | 54,400 |
30.04.24 18:55:38 | 0 | 54,290 |
30.04.24 18:17:14 | 0 | 54,540 |
30.04.24 17:28:47 | 0 | 54,400 |
30.04.24 16:40:41 | 0 | 55,230 |
30.04.24 16:00:22 | 0 | 55,410 |
30.04.24 15:37:42 | 0 | 55,230 |
30.04.24 14:47:45 | 0 | 55,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:02:20 | 0 | 55,530 |
30.04.24 13:38:18 | 0 | 55,520 |
30.04.24 13:13:06 | 0 | 55,680 |
30.04.24 12:20:18 | 0 | 55,650 |
30.04.24 12:00:15 | 0 | 55,610 |
30.04.24 11:26:02 | 0 | 55,620 |
30.04.24 10:24:31 | 0 | 55,660 |
30.04.24 09:33:09 | 0 | 56,110 |
29.04.24 19:28:28 | 0 | 56,430 |
29.04.24 19:20:41 | 0 | 56,340 |
29.04.24 18:32:53 | 0 | 56,430 |
29.04.24 17:37:22 | 0 | 56,390 |
29.04.24 17:04:27 | 0 | 56,590 |
29.04.24 16:46:19 | 0 | 56,520 |
29.04.24 15:47:34 | 0 | 56,260 |