UBS Knock-Out DAX
WKN UD726S | ISIN DE000UD726S4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:13:30 | 0 | 62,440 |
10.05.24 11:37:02 | 0 | 62,630 |
10.05.24 11:25:39 | 0 | 62,630 |
10.05.24 10:34:07 | 0 | 62,570 |
10.05.24 10:25:07 | 0 | 62,490 |
10.05.24 09:33:38 | 0 | 62,150 |
10.05.24 09:28:39 | 0 | 62,170 |
09.05.24 19:26:50 | 0 | 61,330 |
09.05.24 19:12:54 | 0 | 61,370 |
09.05.24 18:27:53 | 0 | 61,290 |
09.05.24 17:35:38 | 0 | 61,280 |
09.05.24 16:42:34 | 0 | 61,330 |
09.05.24 15:45:23 | 0 | 60,940 |
09.05.24 15:37:23 | 0 | 61,010 |
09.05.24 15:07:00 | 0 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:45:38 | 0 | 60,980 |
09.05.24 13:46:31 | 0 | 60,440 |
09.05.24 12:49:41 | 0 | 60,070 |
09.05.24 12:01:19 | 0 | 59,850 |
09.05.24 11:38:00 | 0 | 59,870 |
09.05.24 11:07:03 | 0 | 60,070 |
09.05.24 10:21:11 | 0 | 59,930 |
09.05.24 09:26:17 | 0 | 59,770 |
09.05.24 09:23:56 | 0 | 59,870 |
08.05.24 19:38:41 | 0 | 59,790 |
08.05.24 18:26:55 | 0 | 59,730 |
08.05.24 17:36:41 | 0 | 59,640 |
08.05.24 17:20:30 | 0 | 59,500 |
08.05.24 16:36:08 | 0 | 59,680 |
08.05.24 15:47:05 | 0 | 59,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:11:20 | 0 | 59,230 |
08.05.24 14:14:16 | 0 | 59,480 |
08.05.24 13:14:05 | 0 | 59,800 |
08.05.24 12:15:23 | 0 | 59,930 |
08.05.24 11:18:17 | 0 | 60,130 |
08.05.24 10:19:54 | 0 | 59,830 |
08.05.24 10:19:36 | 0 | 59,860 |
08.05.24 10:09:08 | 0 | 59,770 |
08.05.24 09:30:59 | 0 | 59,710 |
07.05.24 19:36:38 | 0 | 59,200 |
07.05.24 19:20:20 | 0 | 59,240 |
07.05.24 18:21:18 | 0 | 59,110 |
07.05.24 17:32:57 | 0 | 59,140 |
07.05.24 16:39:36 | 0 | 58,820 |
07.05.24 15:57:37 | 0 | 58,370 |