UBS Knock-Out DAX
WKN UD726S | ISIN DE000UD726S4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:21 | 0 | 61,180 |
19:13:22 | 0 | 61,210 |
18:17:50 | 0 | 61,160 |
17:30:24 | 0 | 61,040 |
17:02:50 | 0 | 61,000 |
16:30:11 | 0 | 61,030 |
15:52:25 | 0 | 60,960 |
15:21:54 | 0 | 60,930 |
14:27:27 | 0 | 60,660 |
13:38:50 | 0 | 60,700 |
12:40:19 | 0 | 60,510 |
11:52:24 | 0 | 60,720 |
11:01:46 | 0 | 60,740 |
10:14:42 | 0 | 60,340 |
09:22:23 | 0 | 60,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:59 | 0 | 60,920 |
16.05.24 19:41:27 | 0 | 61,040 |
16.05.24 19:12:39 | 0 | 61,220 |
16.05.24 18:18:12 | 0 | 61,370 |
16.05.24 17:25:00 | 0 | 61,260 |
16.05.24 16:37:01 | 0 | 61,550 |
16.05.24 15:54:21 | 0 | 61,420 |
16.05.24 15:14:21 | 0 | 61,780 |
16.05.24 14:18:00 | 0 | 62,140 |
16.05.24 13:19:31 | 0 | 62,250 |
16.05.24 12:20:47 | 0 | 62,300 |
16.05.24 11:43:56 | 0 | 62,170 |
16.05.24 11:20:49 | 0 | 62,340 |
16.05.24 10:22:36 | 0 | 62,420 |
16.05.24 09:22:07 | 0 | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:56:40 | 0 | 62,670 |
15.05.24 19:27:55 | 0 | 62,910 |
15.05.24 18:34:08 | 0 | 62,920 |
15.05.24 17:39:25 | 0 | 62,910 |
15.05.24 16:44:09 | 0 | 62,740 |
15.05.24 15:59:47 | 0 | 62,750 |
15.05.24 15:38:19 | 0 | 62,680 |
15.05.24 15:09:08 | 0 | 62,700 |
15.05.24 14:41:48 | 0 | 62,440 |
15.05.24 13:45:48 | 0 | 62,110 |
15.05.24 13:00:01 | 0 | 62,120 |
15.05.24 12:14:56 | 0 | 62,230 |
15.05.24 11:19:45 | 0 | 62,390 |
15.05.24 10:23:43 | 0 | 62,180 |
15.05.24 10:20:40 | 0 | 62,160 |