UBS Knock-Out DAX
WKN UD726S | ISIN DE000UD726S4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:53:22 | 0 | 61,340 |
| 14.05.24 11:20:45 | 0 | 61,350 |
| 14.05.24 11:01:24 | 0 | 61,300 |
| 14.05.24 10:14:00 | 0 | 61,230 |
| 14.05.24 09:27:53 | 0 | 61,430 |
| 14.05.24 09:26:55 | 0 | 61,490 |
| 14.05.24 08:30:18 | 0 | 61,610 |
| 13.05.24 19:27:49 | 0 | 61,540 |
| 13.05.24 18:23:47 | 0 | 61,630 |
| 13.05.24 17:38:18 | 0 | 61,660 |
| 13.05.24 16:45:58 | 0 | 61,820 |
| 13.05.24 16:21:47 | 0 | 61,720 |
| 13.05.24 15:59:16 | 0 | 61,880 |
| 13.05.24 14:56:16 | 0 | 61,480 |
| 13.05.24 13:57:02 | 0 | 61,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:01:47 | 0 | 61,690 |
| 13.05.24 12:16:17 | 0 | 61,680 |
| 13.05.24 11:16:58 | 0 | 61,690 |
| 13.05.24 11:12:16 | 0 | 61,730 |
| 13.05.24 10:20:12 | 0 | 61,760 |
| 13.05.24 09:38:48 | 0 | 61,980 |
| 13.05.24 09:25:06 | 0 | 62,100 |
| 13.05.24 08:47:50 | 0 | 62,210 |
| 10.05.24 19:26:26 | 0 | 62,070 |
| 10.05.24 18:37:33 | 0 | 62,070 |
| 10.05.24 17:47:53 | 0 | 62,040 |
| 10.05.24 16:46:40 | 0 | 62,170 |
| 10.05.24 16:20:12 | 0 | 62,090 |
| 10.05.24 16:03:58 | 0 | 61,990 |
| 10.05.24 15:59:46 | 0 | 62,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:06:21 | 0 | 62,280 |
| 10.05.24 14:10:14 | 0 | 62,440 |
| 10.05.24 13:14:51 | 0 | 62,150 |
| 10.05.24 12:13:30 | 0 | 62,440 |
| 10.05.24 11:37:02 | 0 | 62,630 |
| 10.05.24 11:25:39 | 0 | 62,630 |
| 10.05.24 10:34:07 | 0 | 62,570 |
| 10.05.24 10:25:07 | 0 | 62,490 |
| 10.05.24 09:33:38 | 0 | 62,150 |
| 10.05.24 09:28:39 | 0 | 62,170 |
| 09.05.24 19:26:50 | 0 | 61,330 |
| 09.05.24 19:12:54 | 0 | 61,370 |
| 09.05.24 18:27:53 | 0 | 61,290 |
| 09.05.24 17:35:38 | 0 | 61,280 |
| 09.05.24 16:42:34 | 0 | 61,330 |