Soc. Generale Knock-Out DAX
92,93 EUR +0,70 % (+0,65)
Soc. Generale Knock-Out DAX
WKN CL9621 | ISIN DE000CL96214 | Zertifikat
12.05.25 19:01
Bid: 93,15 EUR
Size: 30.000
|
Ask: 93,16 EUR
Size: 30.000
92,93 EUR
+0,70 %
(+0,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:01:11 | 0 | 81,79 |
| 28.04.25 15:26:38 | 0 | 82,21 |
| 28.04.25 14:01:16 | 0 | 81,86 |
| 28.04.25 13:01:09 | 0 | 81,51 |
| 28.04.25 12:01:06 | 0 | 82,10 |
| 28.04.25 11:01:19 | 0 | 81,89 |
| 28.04.25 10:02:51 | 0 | 81,19 |
| 28.04.25 09:06:05 | 0 | 81,38 |
| 28.04.25 09:02:52 | 0 | 81,52 |
| 28.04.25 08:06:40 | 0 | 80,64 |
| 25.04.25 21:13:36 | 0 | 81,44 |
| 25.04.25 20:13:10 | 0 | 81,21 |
| 25.04.25 19:09:09 | 0 | 81,32 |
| 25.04.25 18:06:25 | 0 | 81,08 |
| 25.04.25 17:19:57 | 0 | 80,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:21:19 | 0 | 80,56 |
| 25.04.25 15:47:17 | 0 | 80,27 |
| 25.04.25 14:21:45 | 0 | 80,45 |
| 25.04.25 13:14:46 | 0 | 80,23 |
| 25.04.25 12:18:41 | 0 | 80,81 |
| 25.04.25 11:16:40 | 0 | 80,06 |
| 25.04.25 10:16:30 | 0 | 79,62 |
| 25.04.25 09:50:34 | 0 | 79,36 |
| 25.04.25 09:07:10 | 0 | 79,79 |
| 25.04.25 08:04:53 | 0 | 79,31 |
| 24.04.25 21:13:03 | 0 | 78,95 |
| 24.04.25 20:11:45 | 0 | 79,23 |
| 24.04.25 19:09:03 | 0 | 78,92 |
| 24.04.25 18:05:57 | 0 | 78,62 |
| 24.04.25 17:14:16 | 0 | 78,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:14:46 | 0 | 77,86 |
| 24.04.25 15:39:53 | 0 | 77,27 |
| 24.04.25 14:19:20 | 0 | 77,22 |
| 24.04.25 13:13:23 | 0 | 77,41 |
| 24.04.25 12:14:58 | 0 | 76,92 |
| 24.04.25 11:14:44 | 0 | 76,25 |
| 24.04.25 10:07:27 | 0 | 75,73 |
| 24.04.25 09:48:40 | 0 | 75,92 |
| 24.04.25 09:06:43 | 0 | 76,88 |
| 24.04.25 08:04:21 | 0 | 77,26 |
| 23.04.25 21:06:26 | 0 | 77,29 |
| 23.04.25 20:05:54 | 0 | 77,82 |
| 23.04.25 19:05:27 | 0 | 77,66 |
| 23.04.25 18:05:08 | 0 | 77,61 |
| 23.04.25 17:06:09 | 0 | 77,91 |