Soc. Generale Knock-Out DAX
92,56 EUR +0,30 % (+0,28)
Soc. Generale Knock-Out DAX
WKN CL9621 | ISIN DE000CL96214 | Zertifikat
12.05.25 15:28
Bid: 92,31 EUR
Size: 80.000
|
Ask: 92,32 EUR
Size: 80.000
92,56 EUR
+0,30 %
(+0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:27 | 0 | 92,56 |
| 14:04:23 | 0 | 93,27 |
| 13:03:01 | 0 | 93,71 |
| 12:03:27 | 0 | 94,38 |
| 11:04:51 | 0 | 94,60 |
| 10:05:59 | 0 | 94,02 |
| 08:59:32 | 0 | 94,26 |
| 09.05.25 21:14:30 | 0 | 92,28 |
| 09.05.25 20:14:13 | 0 | 92,20 |
| 09.05.25 19:11:40 | 0 | 91,90 |
| 09.05.25 18:06:50 | 0 | 92,00 |
| 09.05.25 17:19:46 | 0 | 92,04 |
| 09.05.25 16:23:26 | 0 | 92,21 |
| 09.05.25 15:48:05 | 0 | 92,26 |
| 09.05.25 14:22:09 | 0 | 92,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:16:42 | 0 | 92,21 |
| 09.05.25 12:22:06 | 0 | 92,18 |
| 09.05.25 11:18:07 | 0 | 91,82 |
| 09.05.25 10:09:17 | 0 | 91,97 |
| 09.05.25 09:54:35 | 0 | 92,12 |
| 09.05.25 09:06:53 | 0 | 92,05 |
| 09.05.25 08:04:43 | 0 | 91,87 |
| 08.05.25 21:01:17 | 0 | 91,68 |
| 08.05.25 20:01:14 | 0 | 91,49 |
| 08.05.25 19:01:18 | 0 | 91,86 |
| 08.05.25 18:01:37 | 0 | 91,60 |
| 08.05.25 17:01:29 | 0 | 90,38 |
| 08.05.25 16:01:34 | 0 | 90,29 |
| 08.05.25 15:26:55 | 0 | 90,58 |
| 08.05.25 14:01:32 | 0 | 91,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:01:23 | 0 | 91,29 |
| 08.05.25 12:01:22 | 0 | 91,31 |
| 08.05.25 11:01:35 | 0 | 90,76 |
| 08.05.25 10:01:32 | 0 | 90,16 |
| 08.05.25 09:06:11 | 0 | 90,32 |
| 08.05.25 09:06:02 | 0 | 90,24 |
| 08.05.25 08:10:56 | 0 | 89,69 |
| 07.05.25 21:01:04 | 0 | 88,85 |
| 07.05.25 20:01:04 | 0 | 88,74 |
| 07.05.25 19:01:08 | 0 | 88,97 |
| 07.05.25 18:01:12 | 0 | 88,89 |
| 07.05.25 17:01:10 | 0 | 88,80 |
| 07.05.25 16:01:11 | 0 | 89,10 |
| 07.05.25 15:26:40 | 0 | 88,95 |
| 07.05.25 14:01:05 | 0 | 89,95 |