Soc. Generale Knock-Out DAX
92,20 EUR -0,09 % (-0,08)
Soc. Generale Knock-Out DAX
WKN CL9621 | ISIN DE000CL96214 | Zertifikat
12.05.25 17:02
Bid: 92,78 EUR
Size: 30.000
|
Ask: 92,79 EUR
Size: 30.000
92,20 EUR
-0,09 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:26:40 | 0 | 88,95 |
| 07.05.25 14:01:05 | 0 | 89,95 |
| 07.05.25 13:01:04 | 0 | 89,62 |
| 07.05.25 12:01:03 | 0 | 89,81 |
| 07.05.25 11:01:09 | 0 | 89,74 |
| 07.05.25 10:02:42 | 0 | 90,20 |
| 07.05.25 09:08:53 | 0 | 89,93 |
| 07.05.25 09:03:27 | 0 | 90,11 |
| 07.05.25 08:08:30 | 0 | 90,62 |
| 06.05.25 21:05:41 | 0 | 89,70 |
| 06.05.25 20:04:53 | 0 | 89,33 |
| 06.05.25 19:04:49 | 0 | 89,71 |
| 06.05.25 18:04:29 | 0 | 89,87 |
| 06.05.25 17:05:27 | 0 | 89,81 |
| 06.05.25 16:08:27 | 0 | 89,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:34:45 | 0 | 89,53 |
| 06.05.25 14:08:37 | 0 | 89,43 |
| 06.05.25 13:07:01 | 0 | 88,99 |
| 06.05.25 12:06:55 | 0 | 87,93 |
| 06.05.25 11:09:46 | 0 | 87,35 |
| 06.05.25 10:06:57 | 0 | 89,57 |
| 06.05.25 09:45:13 | 0 | 90,11 |
| 06.05.25 09:05:50 | 0 | 91,12 |
| 06.05.25 08:04:08 | 0 | 90,73 |
| 05.05.25 21:01:04 | 0 | 91,39 |
| 05.05.25 20:01:02 | 0 | 91,37 |
| 05.05.25 19:01:03 | 0 | 91,25 |
| 05.05.25 18:01:21 | 0 | 91,24 |
| 05.05.25 17:01:11 | 0 | 91,09 |
| 05.05.25 16:01:13 | 0 | 90,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:26:39 | 0 | 90,32 |
| 05.05.25 14:01:16 | 0 | 90,09 |
| 05.05.25 13:01:08 | 0 | 89,86 |
| 05.05.25 12:01:06 | 0 | 89,58 |
| 05.05.25 11:01:16 | 0 | 89,16 |
| 05.05.25 10:04:17 | 0 | 89,24 |
| 05.05.25 09:06:26 | 0 | 88,77 |
| 05.05.25 09:05:56 | 0 | 88,72 |
| 05.05.25 08:06:59 | 0 | 88,20 |
| 02.05.25 21:09:32 | 0 | 88,93 |
| 02.05.25 20:08:40 | 0 | 89,05 |
| 02.05.25 19:07:31 | 0 | 89,00 |
| 02.05.25 18:05:46 | 0 | 88,99 |
| 02.05.25 17:09:55 | 0 | 88,29 |
| 02.05.25 16:12:44 | 0 | 87,63 |