Soc. Generale Knock-Out DAX
93,07 EUR +0,86 % (+0,79)
Soc. Generale Knock-Out DAX
WKN CL9621 | ISIN DE000CL96214 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
93,07 EUR
+0,86 %
(+0,79)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:12:22 | 0 | 69,91 |
| 16.04.25 12:12:45 | 0 | 69,92 |
| 16.04.25 11:13:08 | 0 | 69,56 |
| 16.04.25 10:07:00 | 0 | 68,48 |
| 16.04.25 09:12:44 | 0 | 69,34 |
| 16.04.25 08:56:49 | 0 | 69,34 |
| 15.04.25 21:02:12 | 0 | 71,12 |
| 15.04.25 20:02:15 | 0 | 70,86 |
| 15.04.25 19:02:21 | 0 | 71,06 |
| 15.04.25 18:03:25 | 0 | 70,97 |
| 15.04.25 17:02:41 | 0 | 70,84 |
| 15.04.25 16:05:10 | 0 | 71,04 |
| 15.04.25 15:29:46 | 0 | 70,28 |
| 15.04.25 14:05:57 | 0 | 69,73 |
| 15.04.25 13:04:39 | 0 | 70,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:04:34 | 0 | 70,85 |
| 15.04.25 11:06:10 | 0 | 71,16 |
| 15.04.25 10:04:43 | 0 | 69,95 |
| 15.04.25 08:03:59 | 0 | 68,01 |
| 14.04.25 21:01:27 | 0 | 68,39 |
| 14.04.25 20:01:26 | 0 | 67,56 |
| 14.04.25 19:01:27 | 0 | 67,25 |
| 14.04.25 18:02:13 | 0 | 66,92 |
| 14.04.25 17:01:33 | 0 | 68,25 |
| 14.04.25 16:01:29 | 0 | 67,54 |
| 14.04.25 15:27:39 | 0 | 67,77 |
| 14.04.25 14:02:04 | 0 | 66,60 |
| 14.04.25 13:01:41 | 0 | 67,15 |
| 14.04.25 12:01:41 | 0 | 66,83 |
| 14.04.25 11:02:15 | 0 | 67,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:06:06 | 0 | 67,28 |
| 14.04.25 08:56:56 | 0 | 67,02 |
| 14.04.25 08:06:55 | 0 | 66,43 |