Soc. Generale Knock-Out DAX
93,39 EUR +0,86 % (+0,80)
Soc. Generale Knock-Out DAX
WKN CL9612 | ISIN DE000CL96123 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
93,39 EUR
+0,86 %
(+0,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:12:17 | 0 | 70,22 |
| 16.04.25 12:12:40 | 0 | 70,22 |
| 16.04.25 11:13:06 | 0 | 69,87 |
| 16.04.25 10:07:00 | 0 | 68,83 |
| 16.04.25 09:12:46 | 0 | 69,62 |
| 16.04.25 08:56:49 | 0 | 69,62 |
| 15.04.25 21:02:08 | 0 | 71,43 |
| 15.04.25 20:02:12 | 0 | 71,16 |
| 15.04.25 19:02:19 | 0 | 71,37 |
| 15.04.25 18:03:24 | 0 | 71,27 |
| 15.04.25 17:02:37 | 0 | 71,16 |
| 15.04.25 16:05:05 | 0 | 71,32 |
| 15.04.25 15:29:43 | 0 | 70,59 |
| 15.04.25 14:05:52 | 0 | 70,00 |
| 15.04.25 13:04:32 | 0 | 70,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:04:31 | 0 | 71,15 |
| 15.04.25 11:06:08 | 0 | 71,47 |
| 15.04.25 10:04:43 | 0 | 70,24 |
| 15.04.25 08:03:59 | 0 | 68,30 |
| 14.04.25 21:01:18 | 0 | 68,70 |
| 14.04.25 20:01:19 | 0 | 67,85 |
| 14.04.25 19:01:20 | 0 | 67,53 |
| 14.04.25 18:02:01 | 0 | 67,22 |
| 14.04.25 17:01:30 | 0 | 68,56 |
| 14.04.25 16:01:27 | 0 | 67,84 |
| 14.04.25 15:27:34 | 0 | 68,06 |
| 14.04.25 14:02:01 | 0 | 66,93 |
| 14.04.25 13:01:39 | 0 | 67,44 |
| 14.04.25 12:01:39 | 0 | 67,13 |
| 14.04.25 11:02:14 | 0 | 67,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:06:06 | 0 | 67,57 |
| 14.04.25 08:56:56 | 0 | 67,30 |
| 14.04.25 08:06:55 | 0 | 66,72 |