Soc. Generale Knock-Out DAX
93,39 EUR +0,86 % (+0,80)
Soc. Generale Knock-Out DAX
WKN CL9612 | ISIN DE000CL96123 | Zertifikat
12.05.25 21:01
Bid: 93,68 EUR
Size: 30.000
|
Ask: 93,69 EUR
Size: 30.000
93,39 EUR
+0,86 %
(+0,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:07:29 | 0 | 89,30 |
| 02.05.25 18:05:46 | 0 | 89,30 |
| 02.05.25 17:09:55 | 0 | 88,60 |
| 02.05.25 16:12:42 | 0 | 87,94 |
| 02.05.25 15:39:37 | 0 | 88,13 |
| 02.05.25 14:16:25 | 0 | 86,87 |
| 02.05.25 13:12:35 | 0 | 87,02 |
| 02.05.25 12:19:38 | 0 | 86,91 |
| 02.05.25 11:12:44 | 0 | 86,34 |
| 02.05.25 10:06:47 | 0 | 86,21 |
| 02.05.25 09:12:18 | 0 | 86,07 |
| 02.05.25 08:56:44 | 0 | 85,56 |
| 30.04.25 21:13:14 | 0 | 84,07 |
| 30.04.25 20:12:49 | 0 | 84,21 |
| 30.04.25 19:08:53 | 0 | 83,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:05:55 | 0 | 83,23 |
| 30.04.25 17:18:44 | 0 | 82,87 |
| 30.04.25 16:20:56 | 0 | 81,72 |
| 30.04.25 15:43:57 | 0 | 80,87 |
| 30.04.25 14:17:58 | 0 | 83,42 |
| 30.04.25 13:13:28 | 0 | 83,97 |
| 30.04.25 12:14:48 | 0 | 83,89 |
| 30.04.25 11:14:36 | 0 | 83,47 |
| 30.04.25 10:14:28 | 0 | 83,70 |
| 30.04.25 09:58:11 | 0 | 83,86 |
| 30.04.25 09:06:13 | 0 | 83,50 |
| 30.04.25 08:04:17 | 0 | 82,98 |
| 29.04.25 21:12:51 | 0 | 83,31 |
| 29.04.25 20:12:01 | 0 | 83,15 |
| 29.04.25 19:08:08 | 0 | 82,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:05:35 | 0 | 82,85 |
| 29.04.25 17:14:17 | 0 | 82,70 |
| 29.04.25 16:19:06 | 0 | 82,39 |
| 29.04.25 15:44:32 | 0 | 82,26 |
| 29.04.25 14:19:26 | 0 | 82,41 |
| 29.04.25 13:12:55 | 0 | 82,22 |
| 29.04.25 12:14:58 | 0 | 82,63 |
| 29.04.25 11:14:30 | 0 | 82,66 |
| 29.04.25 10:07:07 | 0 | 82,08 |
| 29.04.25 09:50:50 | 0 | 82,39 |
| 29.04.25 09:06:15 | 0 | 82,00 |
| 29.04.25 08:04:15 | 0 | 81,60 |
| 28.04.25 21:01:03 | 0 | 81,44 |
| 28.04.25 20:01:02 | 0 | 81,33 |
| 28.04.25 19:01:04 | 0 | 81,07 |