Soc. Generale Knock-Out DAX
93,39 EUR +0,86 % (+0,80)
Soc. Generale Knock-Out DAX
WKN CL9612 | ISIN DE000CL96123 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
93,39 EUR
+0,86 %
(+0,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:01:13 | 0 | 81,25 |
| 28.04.25 17:01:05 | 0 | 81,71 |
| 28.04.25 16:01:12 | 0 | 82,08 |
| 28.04.25 15:26:39 | 0 | 82,50 |
| 28.04.25 14:01:20 | 0 | 82,15 |
| 28.04.25 13:01:12 | 0 | 81,80 |
| 28.04.25 12:01:07 | 0 | 82,39 |
| 28.04.25 11:01:20 | 0 | 82,18 |
| 28.04.25 10:02:53 | 0 | 81,49 |
| 28.04.25 09:06:05 | 0 | 81,70 |
| 28.04.25 09:02:54 | 0 | 81,81 |
| 28.04.25 08:06:39 | 0 | 80,98 |
| 25.04.25 21:13:35 | 0 | 81,74 |
| 25.04.25 20:13:08 | 0 | 81,52 |
| 25.04.25 19:09:09 | 0 | 81,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:06:25 | 0 | 81,37 |
| 25.04.25 17:19:55 | 0 | 80,76 |
| 25.04.25 16:21:16 | 0 | 80,86 |
| 25.04.25 15:47:16 | 0 | 80,58 |
| 25.04.25 14:21:45 | 0 | 80,75 |
| 25.04.25 13:14:46 | 0 | 80,54 |
| 25.04.25 12:18:41 | 0 | 81,11 |
| 25.04.25 11:16:41 | 0 | 80,36 |
| 25.04.25 10:16:29 | 0 | 79,93 |
| 25.04.25 09:50:32 | 0 | 79,66 |
| 25.04.25 09:07:06 | 0 | 80,06 |
| 25.04.25 08:04:51 | 0 | 79,62 |
| 24.04.25 21:13:01 | 0 | 79,24 |
| 24.04.25 20:11:43 | 0 | 79,54 |
| 24.04.25 19:09:02 | 0 | 79,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:57 | 0 | 78,93 |
| 24.04.25 17:14:19 | 0 | 79,22 |
| 24.04.25 16:14:47 | 0 | 78,15 |
| 24.04.25 15:39:56 | 0 | 77,62 |
| 24.04.25 14:19:24 | 0 | 77,53 |
| 24.04.25 13:13:26 | 0 | 77,70 |
| 24.04.25 12:14:59 | 0 | 77,21 |
| 24.04.25 11:14:45 | 0 | 76,54 |
| 24.04.25 10:07:28 | 0 | 76,01 |
| 24.04.25 09:48:41 | 0 | 76,21 |
| 24.04.25 09:06:42 | 0 | 77,20 |
| 24.04.25 08:04:22 | 0 | 77,55 |
| 23.04.25 21:06:22 | 0 | 77,58 |
| 23.04.25 20:05:48 | 0 | 78,10 |
| 23.04.25 19:05:23 | 0 | 77,95 |