BNP Paribas Knock-Out DAX
55,400 EUR -0,73 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PN0AGH | ISIN DE000PN0AGH7 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
55,400 EUR
-0,73 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:49 | 0 | 58,750 |
| 15.05.24 18:50:30 | 0 | 58,770 |
| 15.05.24 18:21:01 | 0 | 58,790 |
| 15.05.24 17:50:25 | 0 | 58,770 |
| 15.05.24 17:21:00 | 0 | 58,750 |
| 15.05.24 16:50:28 | 0 | 58,650 |
| 15.05.24 16:20:35 | 0 | 58,460 |
| 15.05.24 15:50:28 | 0 | 58,530 |
| 15.05.24 15:20:37 | 0 | 58,390 |
| 15.05.24 14:50:31 | 0 | 58,670 |
| 15.05.24 14:20:57 | 0 | 58,000 |
| 15.05.24 13:50:26 | 0 | 58,050 |
| 15.05.24 13:20:55 | 0 | 57,990 |
| 15.05.24 12:50:26 | 0 | 58,030 |
| 15.05.24 12:20:54 | 0 | 58,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:24 | 0 | 58,190 |
| 15.05.24 11:20:53 | 0 | 58,260 |
| 15.05.24 10:50:29 | 0 | 58,170 |
| 15.05.24 10:20:32 | 0 | 57,990 |
| 15.05.24 09:50:26 | 0 | 57,600 |
| 15.05.24 09:20:45 | 0 | 57,780 |
| 15.05.24 08:50:27 | 0 | 57,740 |
| 15.05.24 08:20:43 | 0 | 57,710 |
| 14.05.24 21:50:28 | 0 | 57,790 |
| 14.05.24 21:40:29 | 0 | 57,770 |
| 14.05.24 21:00:20 | 0 | 57,740 |
| 14.05.24 20:50:26 | 0 | 57,700 |
| 14.05.24 20:20:39 | 0 | 57,560 |
| 14.05.24 19:50:25 | 0 | 57,290 |
| 14.05.24 19:20:50 | 0 | 57,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:29 | 0 | 57,240 |
| 14.05.24 18:21:00 | 0 | 57,310 |
| 14.05.24 17:50:29 | 0 | 57,240 |
| 14.05.24 17:20:59 | 0 | 57,400 |
| 14.05.24 16:50:27 | 0 | 57,240 |
| 14.05.24 16:20:33 | 0 | 57,280 |
| 14.05.24 15:50:26 | 0 | 57,220 |
| 14.05.24 15:20:39 | 0 | 57,200 |
| 14.05.24 14:50:26 | 0 | 57,180 |
| 14.05.24 14:20:47 | 0 | 57,230 |
| 14.05.24 13:50:27 | 0 | 57,290 |
| 14.05.24 13:20:52 | 0 | 57,260 |
| 14.05.24 12:50:25 | 0 | 57,220 |
| 14.05.24 12:20:52 | 0 | 57,180 |
| 14.05.24 11:50:29 | 0 | 57,180 |