BNP Paribas Knock-Out DAX
56,900 EUR +0,12 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0AGH | ISIN DE000PN0AGH7 | Zertifikat
17.05.24 21:50
Bid: 56,920 EUR
Size: 7.500
|
Ask: 56,930 EUR
Size: 7.500
56,900 EUR
+0,12 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:29 | 0 | 56,900 |
| 17.05.24 21:40:26 | 0 | 56,970 |
| 17.05.24 21:00:18 | 0 | 56,950 |
| 17.05.24 20:50:28 | 0 | 56,910 |
| 17.05.24 20:20:42 | 0 | 56,850 |
| 17.05.24 19:50:26 | 0 | 56,980 |
| 17.05.24 19:20:49 | 0 | 56,990 |
| 17.05.24 18:50:28 | 0 | 56,970 |
| 17.05.24 18:21:01 | 0 | 56,950 |
| 17.05.24 17:50:24 | 0 | 56,840 |
| 17.05.24 17:20:58 | 0 | 56,900 |
| 17.05.24 16:50:25 | 0 | 56,860 |
| 17.05.24 16:20:35 | 0 | 56,790 |
| 17.05.24 15:50:27 | 0 | 56,680 |
| 17.05.24 15:20:25 | 0 | 56,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 56,550 |
| 17.05.24 14:20:53 | 0 | 56,420 |
| 17.05.24 13:50:27 | 0 | 56,440 |
| 17.05.24 13:20:53 | 0 | 56,600 |
| 17.05.24 12:50:25 | 0 | 56,290 |
| 17.05.24 12:20:51 | 0 | 56,380 |
| 17.05.24 11:50:22 | 0 | 56,450 |
| 17.05.24 11:20:57 | 0 | 56,470 |
| 17.05.24 10:50:25 | 0 | 56,290 |
| 17.05.24 10:20:35 | 0 | 56,270 |
| 17.05.24 09:50:23 | 0 | 56,630 |
| 17.05.24 09:20:44 | 0 | 56,580 |
| 17.05.24 08:50:25 | 0 | 56,680 |
| 17.05.24 08:20:41 | 0 | 56,670 |
| 16.05.24 21:50:27 | 0 | 56,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:24 | 0 | 56,780 |
| 16.05.24 21:00:17 | 0 | 56,840 |
| 16.05.24 20:50:27 | 0 | 56,850 |
| 16.05.24 20:20:45 | 0 | 56,760 |
| 16.05.24 19:50:26 | 0 | 56,800 |
| 16.05.24 19:20:48 | 0 | 57,020 |
| 16.05.24 18:50:28 | 0 | 57,130 |
| 16.05.24 18:20:57 | 0 | 57,160 |
| 16.05.24 17:50:26 | 0 | 57,210 |
| 16.05.24 17:20:54 | 0 | 57,110 |
| 16.05.24 16:50:27 | 0 | 57,350 |
| 16.05.24 16:20:38 | 0 | 57,380 |
| 16.05.24 15:50:22 | 0 | 57,160 |
| 16.05.24 15:20:33 | 0 | 57,620 |
| 16.05.24 14:50:23 | 0 | 57,700 |