BNP Paribas Knock-Out DAX
50,990 EUR +1,47 % (+0,740)
BNP Paribas Knock-Out DAX
WKN PN0AGH | ISIN DE000PN0AGH7 | Zertifikat
03.05.24 21:50
Bid: 51,070 EUR
Size: 8.500
|
Ask: 51,080 EUR
Size: 8.500
50,990 EUR
+1,47 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:27 | 0 | 50,990 |
| 03.05.24 21:40:33 | 0 | 51,020 |
| 03.05.24 21:00:15 | 0 | 50,990 |
| 03.05.24 20:50:25 | 0 | 51,040 |
| 03.05.24 20:20:39 | 0 | 51,140 |
| 03.05.24 19:50:26 | 0 | 51,010 |
| 03.05.24 19:20:46 | 0 | 51,040 |
| 03.05.24 18:50:25 | 0 | 51,040 |
| 03.05.24 18:20:58 | 0 | 51,100 |
| 03.05.24 17:50:24 | 0 | 50,860 |
| 03.05.24 17:20:55 | 0 | 50,700 |
| 03.05.24 16:50:21 | 0 | 50,740 |
| 03.05.24 16:20:34 | 0 | 50,520 |
| 03.05.24 15:50:28 | 0 | 51,200 |
| 03.05.24 15:20:41 | 0 | 50,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:20 | 0 | 51,580 |
| 03.05.24 14:20:59 | 0 | 50,780 |
| 03.05.24 13:50:18 | 0 | 50,520 |
| 03.05.24 13:20:57 | 0 | 50,550 |
| 03.05.24 12:50:26 | 0 | 50,670 |
| 03.05.24 12:20:56 | 0 | 50,820 |
| 03.05.24 11:50:20 | 0 | 50,700 |
| 03.05.24 11:20:57 | 0 | 50,550 |
| 03.05.24 10:50:21 | 0 | 50,460 |
| 03.05.24 10:20:35 | 0 | 50,370 |
| 03.05.24 09:50:29 | 0 | 50,220 |
| 03.05.24 09:20:44 | 0 | 50,420 |
| 03.05.24 08:50:26 | 0 | 50,930 |
| 03.05.24 08:20:44 | 0 | 50,660 |
| 02.05.24 21:50:27 | 0 | 50,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:29 | 0 | 50,270 |
| 02.05.24 21:00:17 | 0 | 50,400 |
| 02.05.24 20:50:25 | 0 | 50,330 |
| 02.05.24 20:20:39 | 0 | 50,130 |
| 02.05.24 19:50:26 | 0 | 50,070 |
| 02.05.24 19:20:49 | 0 | 50,230 |
| 02.05.24 18:50:26 | 0 | 50,060 |
| 02.05.24 18:20:54 | 0 | 49,920 |
| 02.05.24 17:50:26 | 0 | 49,950 |
| 02.05.24 17:20:56 | 0 | 50,110 |
| 02.05.24 16:50:26 | 0 | 50,030 |
| 02.05.24 16:20:33 | 0 | 50,080 |
| 02.05.24 15:50:24 | 0 | 50,200 |
| 02.05.24 15:20:35 | 0 | 50,550 |
| 02.05.24 14:50:26 | 0 | 50,520 |