BNP Paribas Knock-Out DAX
56,900 EUR +0,12 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0AGH | ISIN DE000PN0AGH7 | Zertifikat
17.05.24 21:50
Bid: 56,920 EUR
Size: 7.500
|
Ask: 56,930 EUR
Size: 7.500
56,900 EUR
+0,12 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:24 | 0 | 57,490 |
| 13.05.24 12:20:50 | 0 | 57,470 |
| 13.05.24 11:50:22 | 0 | 57,520 |
| 13.05.24 11:20:52 | 0 | 57,540 |
| 13.05.24 10:50:19 | 0 | 57,560 |
| 13.05.24 10:20:33 | 0 | 57,600 |
| 13.05.24 09:50:22 | 0 | 57,810 |
| 13.05.24 09:20:42 | 0 | 57,910 |
| 13.05.24 08:50:24 | 0 | 57,980 |
| 13.05.24 08:20:43 | 0 | 57,990 |
| 10.05.24 21:50:25 | 0 | 57,940 |
| 10.05.24 21:40:25 | 0 | 58,020 |
| 10.05.24 21:00:20 | 0 | 57,930 |
| 10.05.24 20:50:26 | 0 | 57,930 |
| 10.05.24 20:20:41 | 0 | 57,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:24 | 0 | 57,880 |
| 10.05.24 19:20:51 | 0 | 57,880 |
| 10.05.24 18:50:29 | 0 | 57,930 |
| 10.05.24 18:20:59 | 0 | 57,900 |
| 10.05.24 17:50:30 | 0 | 57,870 |
| 10.05.24 17:21:00 | 0 | 57,890 |
| 10.05.24 16:50:21 | 0 | 58,040 |
| 10.05.24 16:20:35 | 0 | 57,900 |
| 10.05.24 15:50:22 | 0 | 57,970 |
| 10.05.24 15:20:25 | 0 | 58,020 |
| 10.05.24 14:50:28 | 0 | 58,100 |
| 10.05.24 14:20:53 | 0 | 58,220 |
| 10.05.24 13:50:24 | 0 | 58,240 |
| 10.05.24 13:20:56 | 0 | 57,940 |
| 10.05.24 12:50:22 | 0 | 58,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:53 | 0 | 58,380 |
| 10.05.24 11:50:25 | 0 | 58,460 |
| 10.05.24 11:20:56 | 0 | 58,620 |
| 10.05.24 10:50:24 | 0 | 58,470 |
| 10.05.24 10:20:39 | 0 | 58,260 |
| 10.05.24 09:50:25 | 0 | 58,100 |
| 10.05.24 09:20:48 | 0 | 57,830 |
| 10.05.24 08:50:23 | 0 | 57,700 |
| 10.05.24 08:20:47 | 0 | 57,550 |
| 09.05.24 21:50:25 | 0 | 57,370 |
| 09.05.24 21:40:29 | 0 | 57,330 |
| 09.05.24 21:00:16 | 0 | 57,410 |
| 09.05.24 20:50:22 | 0 | 57,370 |
| 09.05.24 20:20:34 | 0 | 57,250 |
| 09.05.24 19:50:28 | 0 | 57,220 |