BNP Paribas Knock-Out DAX
55,400 EUR -0,73 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PN0AGH | ISIN DE000PN0AGH7 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
55,400 EUR
-0,73 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:50:28 | 0 | 55,640 |
| 09.05.24 09:20:33 | 0 | 55,700 |
| 09.05.24 08:50:27 | 0 | 55,290 |
| 09.05.24 08:20:47 | 0 | 55,240 |
| 08.05.24 21:50:23 | 0 | 55,730 |
| 08.05.24 21:40:27 | 0 | 55,710 |
| 08.05.24 21:00:15 | 0 | 55,620 |
| 08.05.24 20:50:27 | 0 | 55,690 |
| 08.05.24 20:20:36 | 0 | 55,780 |
| 08.05.24 19:50:29 | 0 | 55,640 |
| 08.05.24 19:20:44 | 0 | 55,560 |
| 08.05.24 18:50:21 | 0 | 55,620 |
| 08.05.24 18:20:56 | 0 | 55,600 |
| 08.05.24 17:50:21 | 0 | 55,560 |
| 08.05.24 17:20:53 | 0 | 55,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:50:22 | 0 | 55,520 |
| 08.05.24 16:20:29 | 0 | 55,400 |
| 08.05.24 15:50:27 | 0 | 55,490 |
| 08.05.24 15:20:29 | 0 | 55,280 |
| 08.05.24 14:50:26 | 0 | 54,960 |
| 08.05.24 14:20:52 | 0 | 55,230 |
| 08.05.24 13:50:26 | 0 | 55,560 |
| 08.05.24 13:20:53 | 0 | 55,670 |
| 08.05.24 12:50:29 | 0 | 55,830 |
| 08.05.24 12:20:48 | 0 | 55,870 |
| 08.05.24 11:50:28 | 0 | 55,920 |
| 08.05.24 11:20:53 | 0 | 55,940 |
| 08.05.24 10:50:27 | 0 | 55,820 |
| 08.05.24 10:20:31 | 0 | 55,680 |
| 08.05.24 09:50:24 | 0 | 55,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:20:48 | 0 | 55,570 |
| 08.05.24 08:50:24 | 0 | 55,290 |
| 08.05.24 08:20:45 | 0 | 55,050 |
| 07.05.24 21:50:28 | 0 | 55,040 |
| 07.05.24 21:40:27 | 0 | 54,990 |
| 07.05.24 21:00:21 | 0 | 54,890 |
| 07.05.24 20:50:18 | 0 | 54,920 |
| 07.05.24 20:20:39 | 0 | 54,920 |
| 07.05.24 19:50:17 | 0 | 54,940 |
| 07.05.24 19:20:43 | 0 | 55,070 |
| 07.05.24 18:50:25 | 0 | 54,950 |
| 07.05.24 18:20:56 | 0 | 54,950 |
| 07.05.24 17:50:15 | 0 | 54,980 |
| 07.05.24 17:20:57 | 0 | 54,950 |
| 07.05.24 16:50:14 | 0 | 54,710 |