Soc. Generale Knock-Out DAX
93,920 EUR +0,38 % (+0,360)
Soc. Generale Knock-Out DAX
WKN CL958E | ISIN DE000CL958E5 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
93,920 EUR
+0,38 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:58:59 | 0 | 78,190 |
| 23.04.25 09:27:06 | 0 | 77,650 |
| 23.04.25 08:52:09 | 0 | 77,790 |
| 22.04.25 21:49:08 | 0 | 74,590 |
| 22.04.25 20:40:42 | 0 | 74,320 |
| 22.04.25 19:37:07 | 0 | 73,840 |
| 22.04.25 18:36:46 | 0 | 74,250 |
| 22.04.25 18:34:13 | 0 | 74,230 |
| 22.04.25 17:26:56 | 0 | 72,720 |
| 22.04.25 16:25:13 | 0 | 71,740 |
| 22.04.25 15:33:29 | 0 | 71,340 |
| 22.04.25 15:19:41 | 0 | 71,020 |
| 22.04.25 14:17:00 | 0 | 71,090 |
| 22.04.25 13:11:46 | 0 | 70,790 |
| 22.04.25 12:09:35 | 0 | 71,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:23:32 | 0 | 71,400 |
| 22.04.25 10:56:32 | 0 | 71,700 |
| 22.04.25 09:50:47 | 0 | 71,020 |
| 22.04.25 08:47:26 | 0 | 71,400 |
| 17.04.25 21:48:32 | 0 | 72,410 |
| 17.04.25 21:00:06 | 0 | 72,940 |
| 17.04.25 20:05:16 | 0 | 73,310 |
| 17.04.25 20:02:16 | 0 | 73,140 |
| 17.04.25 19:45:09 | 0 | 72,940 |
| 17.04.25 18:41:18 | 0 | 72,990 |
| 17.04.25 17:40:45 | 0 | 72,280 |
| 17.04.25 16:31:02 | 0 | 71,970 |
| 17.04.25 15:26:51 | 0 | 72,310 |
| 17.04.25 14:17:29 | 0 | 71,930 |
| 17.04.25 13:16:29 | 0 | 71,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:08:15 | 0 | 72,800 |
| 17.04.25 10:58:28 | 0 | 72,540 |
| 17.04.25 09:50:48 | 0 | 72,850 |
| 17.04.25 08:59:01 | 0 | 73,690 |
| 17.04.25 08:43:17 | 0 | 73,680 |
| 16.04.25 21:41:54 | 0 | 70,950 |
| 16.04.25 21:20:50 | 0 | 70,470 |
| 16.04.25 20:09:00 | 0 | 71,360 |
| 16.04.25 18:57:22 | 0 | 72,330 |
| 16.04.25 17:41:00 | 0 | 72,930 |
| 16.04.25 16:34:26 | 0 | 71,740 |
| 16.04.25 15:25:16 | 0 | 71,400 |
| 16.04.25 14:16:25 | 0 | 72,170 |
| 16.04.25 13:04:40 | 0 | 71,470 |
| 16.04.25 12:01:48 | 0 | 71,540 |