Soc. Generale Knock-Out DAX
93,920 EUR +0,38 % (+0,360)
Soc. Generale Knock-Out DAX
WKN CL958E | ISIN DE000CL958E5 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
93,920 EUR
+0,38 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:59:40 | 0 | 82,770 |
| 28.04.25 09:42:25 | 0 | 83,300 |
| 28.04.25 09:36:14 | 0 | 83,190 |
| 28.04.25 08:44:37 | 0 | 82,650 |
| 25.04.25 21:41:52 | 0 | 82,840 |
| 25.04.25 21:00:41 | 0 | 83,260 |
| 25.04.25 19:56:15 | 0 | 82,500 |
| 25.04.25 18:54:40 | 0 | 82,960 |
| 25.04.25 17:50:21 | 0 | 82,510 |
| 25.04.25 16:45:22 | 0 | 82,210 |
| 25.04.25 15:31:50 | 0 | 82,290 |
| 25.04.25 14:21:28 | 0 | 82,180 |
| 25.04.25 13:05:52 | 0 | 81,900 |
| 25.04.25 12:00:08 | 0 | 82,300 |
| 25.04.25 10:59:16 | 0 | 81,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:45:36 | 0 | 80,930 |
| 25.04.25 09:21:52 | 0 | 80,890 |
| 25.04.25 08:44:31 | 0 | 81,380 |
| 25.04.25 08:23:21 | 0 | 81,160 |
| 24.04.25 21:43:57 | 0 | 81,010 |
| 24.04.25 20:41:51 | 0 | 81,050 |
| 24.04.25 19:40:11 | 0 | 80,680 |
| 24.04.25 18:36:49 | 0 | 80,730 |
| 24.04.25 18:02:21 | 0 | 80,400 |
| 24.04.25 17:33:16 | 0 | 80,490 |
| 24.04.25 16:22:06 | 0 | 79,640 |
| 24.04.25 15:09:31 | 0 | 78,980 |
| 24.04.25 14:07:10 | 0 | 78,770 |
| 24.04.25 12:59:47 | 0 | 78,990 |
| 24.04.25 11:56:34 | 0 | 78,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:52:18 | 0 | 77,720 |
| 24.04.25 09:45:31 | 0 | 77,550 |
| 24.04.25 09:17:42 | 0 | 78,550 |
| 24.04.25 08:53:19 | 0 | 78,830 |
| 23.04.25 21:44:47 | 0 | 78,770 |
| 23.04.25 21:24:37 | 0 | 78,780 |
| 23.04.25 20:19:30 | 0 | 79,510 |
| 23.04.25 19:14:30 | 0 | 79,450 |
| 23.04.25 18:13:16 | 0 | 78,910 |
| 23.04.25 16:59:37 | 0 | 80,060 |
| 23.04.25 15:54:42 | 0 | 78,780 |
| 23.04.25 14:48:22 | 0 | 78,060 |
| 23.04.25 13:38:58 | 0 | 78,000 |
| 23.04.25 12:28:55 | 0 | 78,430 |
| 23.04.25 11:12:59 | 0 | 79,400 |