Soc. Generale Knock-Out DAX
94,07 EUR +0,64 % (+0,60)
Soc. Generale Knock-Out DAX
WKN CL958E | ISIN DE000CL958E5 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,07 EUR
+0,64 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:48 | 0 | 94,07 |
| 09.05.25 20:13:32 | 0 | 93,98 |
| 09.05.25 19:09:30 | 0 | 93,62 |
| 09.05.25 18:06:28 | 0 | 93,73 |
| 09.05.25 17:17:36 | 0 | 93,75 |
| 09.05.25 16:22:02 | 0 | 94,03 |
| 09.05.25 15:46:05 | 0 | 93,94 |
| 09.05.25 14:20:31 | 0 | 93,92 |
| 09.05.25 13:15:17 | 0 | 93,93 |
| 09.05.25 12:20:28 | 0 | 93,98 |
| 09.05.25 11:15:59 | 0 | 93,61 |
| 09.05.25 10:08:47 | 0 | 93,71 |
| 09.05.25 09:54:14 | 0 | 93,86 |
| 09.05.25 09:05:49 | 0 | 93,64 |
| 09.05.25 08:04:11 | 0 | 93,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:05:23 | 0 | 93,47 |
| 08.05.25 20:04:47 | 0 | 93,21 |
| 08.05.25 19:04:26 | 0 | 93,58 |
| 08.05.25 18:04:18 | 0 | 93,32 |
| 08.05.25 17:06:08 | 0 | 92,12 |
| 08.05.25 16:07:37 | 0 | 91,84 |
| 08.05.25 15:31:02 | 0 | 92,49 |
| 08.05.25 14:07:34 | 0 | 92,97 |
| 08.05.25 13:06:03 | 0 | 93,13 |
| 08.05.25 12:06:51 | 0 | 93,17 |
| 08.05.25 11:08:01 | 0 | 92,65 |
| 08.05.25 10:05:43 | 0 | 91,91 |
| 08.05.25 09:14:31 | 0 | 92,12 |
| 08.05.25 08:56:21 | 0 | 91,60 |
| 07.05.25 21:12:22 | 0 | 90,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:12:16 | 0 | 89,87 |
| 07.05.25 19:08:48 | 0 | 90,71 |
| 07.05.25 18:05:26 | 0 | 90,71 |
| 07.05.25 17:15:39 | 0 | 90,65 |
| 07.05.25 16:16:45 | 0 | 91,02 |
| 07.05.25 15:38:59 | 0 | 90,58 |
| 07.05.25 14:16:30 | 0 | 91,55 |
| 07.05.25 13:12:36 | 0 | 91,59 |
| 07.05.25 12:14:16 | 0 | 91,48 |
| 07.05.25 11:13:16 | 0 | 91,72 |
| 07.05.25 10:13:01 | 0 | 92,02 |
| 07.05.25 09:52:21 | 0 | 91,99 |
| 07.05.25 09:05:22 | 0 | 91,68 |
| 07.05.25 08:03:35 | 0 | 92,24 |
| 06.05.25 21:04:35 | 0 | 91,50 |