Soc. Generale Knock-Out DAX
98,25 EUR -0,73 % (-0,72)
Soc. Generale Knock-Out DAX
WKN CL958E | ISIN DE000CL958E5 | Zertifikat
23.05.25 08:04
Bid: 98,36 EUR
Size: 40.000
|
Ask: 98,37 EUR
Size: 40.000
98,25 EUR
-0,73 %
(-0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:13:10 | 0 | 98,44 |
| 19.05.25 20:13:02 | 0 | 98,24 |
| 19.05.25 19:09:25 | 0 | 98,35 |
| 19.05.25 18:06:23 | 0 | 97,85 |
| 19.05.25 17:15:37 | 0 | 97,28 |
| 19.05.25 16:21:24 | 0 | 96,75 |
| 19.05.25 15:49:00 | 0 | 96,43 |
| 19.05.25 14:20:27 | 0 | 96,09 |
| 19.05.25 13:14:49 | 0 | 95,59 |
| 19.05.25 12:19:07 | 0 | 95,67 |
| 19.05.25 11:15:31 | 0 | 95,29 |
| 19.05.25 10:08:11 | 0 | 95,54 |
| 19.05.25 09:52:26 | 0 | 95,80 |
| 19.05.25 09:04:47 | 0 | 95,77 |
| 19.05.25 08:04:32 | 0 | 95,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:14:30 | 0 | 96,62 |
| 16.05.25 20:14:07 | 0 | 96,51 |
| 16.05.25 19:09:51 | 0 | 96,45 |
| 16.05.25 18:07:19 | 0 | 96,22 |
| 16.05.25 17:22:32 | 0 | 95,79 |
| 16.05.25 16:23:14 | 0 | 95,64 |
| 16.05.25 15:48:41 | 0 | 95,30 |
| 16.05.25 14:23:05 | 0 | 96,54 |
| 16.05.25 13:18:03 | 0 | 96,96 |
| 16.05.25 12:23:58 | 0 | 96,93 |
| 16.05.25 11:19:23 | 0 | 96,94 |
| 16.05.25 10:13:06 | 0 | 97,23 |
| 16.05.25 10:02:40 | 0 | 97,08 |
| 16.05.25 09:06:38 | 0 | 96,24 |
| 16.05.25 08:04:28 | 0 | 96,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:14:43 | 0 | 95,74 |
| 15.05.25 20:13:44 | 0 | 95,54 |
| 15.05.25 19:11:41 | 0 | 95,74 |
| 15.05.25 18:07:32 | 0 | 95,70 |
| 15.05.25 17:21:17 | 0 | 95,34 |
| 15.05.25 16:26:48 | 0 | 94,81 |
| 15.05.25 15:56:48 | 0 | 94,47 |
| 15.05.25 14:23:05 | 0 | 93,71 |
| 15.05.25 13:18:03 | 0 | 93,71 |
| 15.05.25 12:21:16 | 0 | 93,40 |
| 15.05.25 11:18:20 | 0 | 92,93 |
| 15.05.25 10:12:52 | 0 | 93,29 |
| 15.05.25 09:57:45 | 0 | 92,93 |
| 15.05.25 09:06:39 | 0 | 92,54 |
| 15.05.25 08:04:52 | 0 | 92,86 |