Soc. Generale Knock-Out DAX
94,07 EUR +0,64 % (+0,60)
Soc. Generale Knock-Out DAX
WKN CL958E | ISIN DE000CL958E5 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,07 EUR
+0,64 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:04:50 | 0 | 72,83 |
| 15.04.25 10:03:57 | 0 | 72,17 |
| 15.04.25 08:03:29 | 0 | 69,67 |
| 14.04.25 21:12:26 | 0 | 70,29 |
| 14.04.25 20:12:12 | 0 | 69,34 |
| 14.04.25 19:08:01 | 0 | 68,93 |
| 14.04.25 18:06:02 | 0 | 68,65 |
| 14.04.25 17:12:23 | 0 | 69,88 |
| 14.04.25 16:12:11 | 0 | 69,71 |
| 14.04.25 15:41:46 | 0 | 68,97 |
| 14.04.25 14:18:11 | 0 | 68,64 |
| 14.04.25 13:13:18 | 0 | 69,00 |
| 14.04.25 12:15:26 | 0 | 68,72 |
| 14.04.25 11:14:29 | 0 | 69,28 |
| 14.04.25 10:09:11 | 0 | 68,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:44:50 | 0 | 68,77 |
| 14.04.25 09:02:54 | 0 | 68,28 |
| 14.04.25 08:04:39 | 0 | 68,14 |
| 11.04.25 21:02:20 | 0 | 67,26 |
| 11.04.25 20:02:19 | 0 | 67,44 |
| 11.04.25 19:02:21 | 0 | 66,68 |
| 11.04.25 18:03:03 | 0 | 65,12 |
| 11.04.25 17:02:33 | 0 | 64,05 |
| 11.04.25 16:03:17 | 0 | 63,63 |
| 11.04.25 15:28:01 | 0 | 62,76 |
| 11.04.25 14:03:52 | 0 | 63,07 |
| 11.04.25 13:02:50 | 0 | 63,87 |
| 11.04.25 12:03:09 | 0 | 64,01 |
| 11.04.25 11:03:54 | 0 | 62,24 |
| 11.04.25 10:05:16 | 0 | 64,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 08:52:08 | 0 | 68,65 |
| 11.04.25 08:16:14 | 0 | 68,50 |
| 10.04.25 21:05:33 | 0 | 67,56 |
| 10.04.25 20:05:17 | 0 | 67,16 |
| 10.04.25 19:03:11 | 0 | 65,48 |