Soc. Generale Knock-Out DAX
94,07 EUR +0,64 % (+0,60)
Soc. Generale Knock-Out DAX
WKN CL958E | ISIN DE000CL958E5 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,07 EUR
+0,64 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:15:54 | 0 | 84,19 |
| 30.04.25 16:19:13 | 0 | 82,93 |
| 30.04.25 15:39:43 | 0 | 83,00 |
| 30.04.25 14:15:27 | 0 | 84,92 |
| 30.04.25 13:12:10 | 0 | 85,44 |
| 30.04.25 12:13:13 | 0 | 85,40 |
| 30.04.25 11:13:42 | 0 | 85,01 |
| 30.04.25 10:13:49 | 0 | 85,18 |
| 30.04.25 09:57:29 | 0 | 85,39 |
| 30.04.25 09:05:15 | 0 | 85,09 |
| 30.04.25 08:03:42 | 0 | 84,41 |
| 29.04.25 21:11:53 | 0 | 84,79 |
| 29.04.25 20:09:38 | 0 | 84,68 |
| 29.04.25 19:07:32 | 0 | 84,23 |
| 29.04.25 18:05:15 | 0 | 84,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:11:47 | 0 | 84,09 |
| 29.04.25 16:16:25 | 0 | 83,91 |
| 29.04.25 15:42:19 | 0 | 83,74 |
| 29.04.25 14:16:53 | 0 | 83,93 |
| 29.04.25 13:11:48 | 0 | 83,61 |
| 29.04.25 12:13:21 | 0 | 84,07 |
| 29.04.25 11:13:31 | 0 | 84,10 |
| 29.04.25 10:06:47 | 0 | 83,55 |
| 29.04.25 09:50:29 | 0 | 83,87 |
| 29.04.25 09:05:22 | 0 | 83,43 |
| 29.04.25 08:03:45 | 0 | 83,07 |
| 28.04.25 21:08:50 | 0 | 83,09 |
| 28.04.25 20:08:35 | 0 | 82,81 |
| 28.04.25 19:06:51 | 0 | 82,55 |
| 28.04.25 18:05:12 | 0 | 82,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:09:18 | 0 | 82,89 |
| 28.04.25 16:13:40 | 0 | 83,64 |
| 28.04.25 15:37:46 | 0 | 83,72 |
| 28.04.25 14:17:32 | 0 | 83,51 |
| 28.04.25 13:12:25 | 0 | 83,21 |
| 28.04.25 12:15:31 | 0 | 83,97 |
| 28.04.25 11:19:31 | 0 | 83,58 |
| 28.04.25 10:09:53 | 0 | 82,81 |
| 28.04.25 09:52:46 | 0 | 82,95 |
| 28.04.25 09:05:23 | 0 | 82,99 |
| 28.04.25 08:04:41 | 0 | 82,42 |
| 25.04.25 21:12:55 | 0 | 83,22 |
| 25.04.25 20:12:28 | 0 | 82,96 |
| 25.04.25 19:08:29 | 0 | 83,15 |
| 25.04.25 18:06:06 | 0 | 82,85 |