Soc. Generale Knock-Out DAX
94,07 EUR +0,64 % (+0,60)
Soc. Generale Knock-Out DAX
WKN CL958E | ISIN DE000CL958E5 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,07 EUR
+0,64 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:17:50 | 0 | 82,11 |
| 25.04.25 16:19:46 | 0 | 82,33 |
| 25.04.25 15:45:01 | 0 | 82,09 |
| 25.04.25 14:20:09 | 0 | 82,15 |
| 25.04.25 13:13:47 | 0 | 82,06 |
| 25.04.25 12:16:24 | 0 | 82,41 |
| 25.04.25 11:15:24 | 0 | 81,86 |
| 25.04.25 10:15:28 | 0 | 81,20 |
| 25.04.25 09:49:55 | 0 | 81,16 |
| 25.04.25 09:06:13 | 0 | 81,60 |
| 25.04.25 08:04:27 | 0 | 81,05 |
| 24.04.25 21:12:12 | 0 | 80,62 |
| 24.04.25 20:09:27 | 0 | 81,02 |
| 24.04.25 19:08:26 | 0 | 80,68 |
| 24.04.25 18:05:39 | 0 | 80,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:12:23 | 0 | 80,67 |
| 24.04.25 16:13:33 | 0 | 79,56 |
| 24.04.25 15:37:30 | 0 | 79,06 |
| 24.04.25 14:16:50 | 0 | 78,87 |
| 24.04.25 13:12:19 | 0 | 79,12 |
| 24.04.25 12:13:29 | 0 | 78,69 |
| 24.04.25 11:13:33 | 0 | 77,93 |
| 24.04.25 10:07:05 | 0 | 77,45 |
| 24.04.25 09:48:18 | 0 | 77,65 |
| 24.04.25 09:05:52 | 0 | 78,58 |
| 24.04.25 08:03:51 | 0 | 78,92 |
| 23.04.25 21:13:28 | 0 | 78,93 |
| 23.04.25 20:13:00 | 0 | 79,53 |
| 23.04.25 19:09:15 | 0 | 79,54 |
| 23.04.25 18:06:52 | 0 | 79,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:15:47 | 0 | 79,59 |
| 23.04.25 16:19:19 | 0 | 78,98 |
| 23.04.25 15:47:47 | 0 | 79,23 |
| 23.04.25 14:18:24 | 0 | 77,64 |
| 23.04.25 13:12:35 | 0 | 78,53 |
| 23.04.25 12:15:08 | 0 | 78,34 |
| 23.04.25 11:14:46 | 0 | 79,43 |
| 23.04.25 10:16:57 | 0 | 78,64 |
| 23.04.25 10:03:53 | 0 | 78,35 |
| 23.04.25 09:54:58 | 0 | 78,15 |
| 22.04.25 21:03:59 | 0 | 74,63 |
| 22.04.25 20:03:36 | 0 | 73,47 |
| 22.04.25 19:03:18 | 0 | 74,13 |
| 22.04.25 18:04:06 | 0 | 74,02 |
| 22.04.25 17:03:25 | 0 | 72,60 |