Soc. Generale Knock-Out DAX
93,920 EUR +0,38 % (+0,360)
Soc. Generale Knock-Out DAX
WKN CL958E | ISIN DE000CL958E5 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
93,920 EUR
+0,38 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:59:05 | 0 | 91,400 |
| 06.05.25 17:46:28 | 0 | 91,590 |
| 06.05.25 17:37:36 | 0 | 91,810 |
| 06.05.25 16:44:34 | 0 | 91,390 |
| 06.05.25 15:39:00 | 0 | 91,340 |
| 06.05.25 14:22:33 | 0 | 91,180 |
| 06.05.25 13:18:27 | 0 | 90,980 |
| 06.05.25 12:10:01 | 0 | 89,580 |
| 06.05.25 11:14:24 | 0 | 88,730 |
| 06.05.25 11:05:09 | 0 | 89,450 |
| 06.05.25 10:32:25 | 0 | 90,000 |
| 06.05.25 10:23:56 | 0 | 90,140 |
| 06.05.25 10:14:36 | 0 | 90,680 |
| 06.05.25 10:10:08 | 0 | 91,120 |
| 06.05.25 10:01:57 | 0 | 91,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:23:09 | 0 | 92,230 |
| 06.05.25 08:54:10 | 0 | 93,120 |
| 06.05.25 08:50:41 | 0 | 93,100 |
| 06.05.25 08:48:43 | 0 | 93,100 |
| 05.05.25 21:45:07 | 0 | 93,090 |
| 05.05.25 21:10:14 | 0 | 93,200 |
| 05.05.25 19:58:01 | 0 | 93,180 |
| 05.05.25 18:45:58 | 0 | 93,230 |
| 05.05.25 18:41:08 | 0 | 93,270 |
| 05.05.25 17:33:02 | 0 | 92,670 |
| 05.05.25 16:23:52 | 0 | 92,450 |
| 05.05.25 15:18:46 | 0 | 91,880 |
| 05.05.25 14:18:01 | 0 | 91,970 |
| 05.05.25 13:14:28 | 0 | 91,720 |
| 05.05.25 12:07:53 | 0 | 91,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:02:55 | 0 | 91,030 |
| 05.05.25 09:47:50 | 0 | 90,830 |
| 05.05.25 09:16:02 | 0 | 90,520 |
| 05.05.25 08:50:12 | 0 | 90,280 |
| 02.05.25 21:40:01 | 0 | 90,810 |
| 02.05.25 21:11:12 | 0 | 90,650 |
| 02.05.25 20:04:04 | 0 | 90,790 |
| 02.05.25 19:02:07 | 0 | 90,700 |
| 02.05.25 17:53:03 | 0 | 90,310 |
| 02.05.25 16:45:47 | 0 | 90,090 |
| 02.05.25 15:42:00 | 0 | 89,540 |
| 02.05.25 14:38:55 | 0 | 89,460 |
| 02.05.25 13:22:09 | 0 | 88,630 |
| 02.05.25 12:10:21 | 0 | 88,220 |
| 02.05.25 11:04:45 | 0 | 87,590 |